{
  "ticker": {
    "uuid": "edb5a6ec-2bed-43a4-bbf3-717c22068958",
    "symbol": "RML",
    "name": "Rane (Madras) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1053.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 821.849976,
    "boundary_margin": 0.282107,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.543321,
    "volatility_stability": 1.3732,
    "risk_context": 0.1841,
    "current_regime": {
      "move": 0.429327,
      "interruption": -0.212765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 613.266174,
        "direction_boundary": 382.350433,
        "core_momentum": 0.603937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444666
      },
      {
        "date": "2023-08-25",
        "close": 653.922729,
        "direction_boundary": 375.76416,
        "core_momentum": 0.740248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445964
      },
      {
        "date": "2023-09-01",
        "close": 656.151184,
        "direction_boundary": 375.169891,
        "core_momentum": 0.748944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442275
      },
      {
        "date": "2023-09-08",
        "close": 714.387695,
        "direction_boundary": 392.700287,
        "core_momentum": 0.819168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451977
      },
      {
        "date": "2023-09-15",
        "close": 892.66272,
        "direction_boundary": 376.06131,
        "core_momentum": 1.373716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519339
      },
      {
        "date": "2023-09-22",
        "close": 853.689819,
        "direction_boundary": 376.110809,
        "core_momentum": 1.269783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518944
      },
      {
        "date": "2023-09-29",
        "close": 903.557312,
        "direction_boundary": 375.81369,
        "core_momentum": 1.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516832
      },
      {
        "date": "2023-10-06",
        "close": 858.097229,
        "direction_boundary": 372.842438,
        "core_momentum": 1.301501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528781
      },
      {
        "date": "2023-10-13",
        "close": 875.528503,
        "direction_boundary": 358.729004,
        "core_momentum": 1.44064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528868
      },
      {
        "date": "2023-10-20",
        "close": 901.972656,
        "direction_boundary": 380.02298,
        "core_momentum": 1.373469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526425
      },
      {
        "date": "2023-10-27",
        "close": 828.731323,
        "direction_boundary": 366.008545,
        "core_momentum": 1.26424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548691
      },
      {
        "date": "2023-11-03",
        "close": 793.026794,
        "direction_boundary": 379.131561,
        "core_momentum": 1.091693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543892
      },
      {
        "date": "2023-11-10",
        "close": 784.608276,
        "direction_boundary": 367.741791,
        "core_momentum": 1.133585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539138
      },
      {
        "date": "2023-11-17",
        "close": 795.255249,
        "direction_boundary": 367.741791,
        "core_momentum": 1.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2023-11-24",
        "close": 814.815979,
        "direction_boundary": 366.503754,
        "core_momentum": 1.223213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500054
      },
      {
        "date": "2023-12-01",
        "close": 827.196167,
        "direction_boundary": 366.206635,
        "core_momentum": 1.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499822
      },
      {
        "date": "2023-12-08",
        "close": 815.954956,
        "direction_boundary": 378.141144,
        "core_momentum": 1.157805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49898
      },
      {
        "date": "2023-12-15",
        "close": 802.435791,
        "direction_boundary": 395.919159,
        "core_momentum": 1.026767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498717
      },
      {
        "date": "2023-12-22",
        "close": 843.438965,
        "direction_boundary": 345.457397,
        "core_momentum": 1.441514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499949
      },
      {
        "date": "2023-12-29",
        "close": 810.80481,
        "direction_boundary": 406.912781,
        "core_momentum": 0.992576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44421
      },
      {
        "date": "2024-01-05",
        "close": 807.635437,
        "direction_boundary": 418.797791,
        "core_momentum": 0.928462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434142
      },
      {
        "date": "2024-01-12",
        "close": 799.860657,
        "direction_boundary": 437.615692,
        "core_momentum": 0.82777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432509
      },
      {
        "date": "2024-01-19",
        "close": 829.573181,
        "direction_boundary": 409.784973,
        "core_momentum": 1.024411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433709
      },
      {
        "date": "2024-01-26",
        "close": 814.667419,
        "direction_boundary": 389.233826,
        "core_momentum": 1.093003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413146
      },
      {
        "date": "2024-02-02",
        "close": 735.285522,
        "direction_boundary": 397.999023,
        "core_momentum": 0.847456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438731
      },
      {
        "date": "2024-02-09",
        "close": 731.472351,
        "direction_boundary": 478.916077,
        "core_momentum": 0.52735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43904
      },
      {
        "date": "2024-02-16",
        "close": 787.28241,
        "direction_boundary": 465.99115,
        "core_momentum": 0.689479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447682
      },
      {
        "date": "2024-02-23",
        "close": 788.966064,
        "direction_boundary": 450.689178,
        "core_momentum": 0.750577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440768
      },
      {
        "date": "2024-03-01",
        "close": 736.27594,
        "direction_boundary": 438.60611,
        "core_momentum": 0.678672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453319
      },
      {
        "date": "2024-03-08",
        "close": 708.940369,
        "direction_boundary": 454.502289,
        "core_momentum": 0.559817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441492
      },
      {
        "date": "2024-03-15",
        "close": 697.302979,
        "direction_boundary": 427.06778,
        "core_momentum": 0.632769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302508
      },
      {
        "date": "2024-03-22",
        "close": 684.229492,
        "direction_boundary": 407.853668,
        "core_momentum": 0.677635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29861
      },
      {
        "date": "2024-03-29",
        "close": 681.3078,
        "direction_boundary": 402.604462,
        "core_momentum": 0.692251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283537
      },
      {
        "date": "2024-04-05",
        "close": 746.378113,
        "direction_boundary": 421.620483,
        "core_momentum": 0.770261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310387
      },
      {
        "date": "2024-04-12",
        "close": 726.421265,
        "direction_boundary": 434.050201,
        "core_momentum": 0.673588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309541
      },
      {
        "date": "2024-04-19",
        "close": 817.292053,
        "direction_boundary": 430.48468,
        "core_momentum": 0.898539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3518
      },
      {
        "date": "2024-04-26",
        "close": 810.111511,
        "direction_boundary": 449.302612,
        "core_momentum": 0.803042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332088
      },
      {
        "date": "2024-05-03",
        "close": 894.098816,
        "direction_boundary": 498.179688,
        "core_momentum": 0.794732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353268
      },
      {
        "date": "2024-05-10",
        "close": 799.415039,
        "direction_boundary": 478.618958,
        "core_momentum": 0.670254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388213
      },
      {
        "date": "2024-05-17",
        "close": 826.15625,
        "direction_boundary": 557.604736,
        "core_momentum": 0.481616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390419
      },
      {
        "date": "2024-05-24",
        "close": 819.371887,
        "direction_boundary": 589.644653,
        "core_momentum": 0.389603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389219
      },
      {
        "date": "2024-05-31",
        "close": 782.181763,
        "direction_boundary": 603.609558,
        "core_momentum": 0.295841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393844
      },
      {
        "date": "2024-06-07",
        "close": 828.978943,
        "direction_boundary": 591.179871,
        "core_momentum": 0.402245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2024-06-14",
        "close": 887.215454,
        "direction_boundary": 616.237427,
        "core_momentum": 0.43973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411846
      },
      {
        "date": "2024-06-21",
        "close": 858.889526,
        "direction_boundary": 605.342834,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409276
      },
      {
        "date": "2024-06-28",
        "close": 858.245728,
        "direction_boundary": 723.103333,
        "core_momentum": 0.186892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405179
      },
      {
        "date": "2024-07-05",
        "close": 892.068481,
        "direction_boundary": 679.871704,
        "core_momentum": 0.312113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408186
      },
      {
        "date": "2024-07-12",
        "close": 888.106812,
        "direction_boundary": 705.127319,
        "core_momentum": 0.259499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407905
      },
      {
        "date": "2024-07-19",
        "close": 833.633911,
        "direction_boundary": 694.876465,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2024-07-26",
        "close": 895.089233,
        "direction_boundary": 635.847656,
        "core_momentum": 0.40771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2024-08-02",
        "close": 874.637146,
        "direction_boundary": 617.970642,
        "core_momentum": 0.415338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399716
      },
      {
        "date": "2024-08-09",
        "close": 891.028564,
        "direction_boundary": 621.783691,
        "core_momentum": 0.43302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399663
      },
      {
        "date": "2024-08-16",
        "close": 973.579773,
        "direction_boundary": 613.266174,
        "core_momentum": 0.587532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405146
      },
      {
        "date": "2024-08-23",
        "close": 1354.741699,
        "direction_boundary": 653.922729,
        "core_momentum": 1.071715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602852
      },
      {
        "date": "2024-08-30",
        "close": 1223.907715,
        "direction_boundary": 656.151184,
        "core_momentum": 0.865283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614104
      },
      {
        "date": "2024-09-06",
        "close": 1271.893311,
        "direction_boundary": 714.387695,
        "core_momentum": 0.780396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608938
      },
      {
        "date": "2024-09-13",
        "close": 1210.388428,
        "direction_boundary": 892.66272,
        "core_momentum": 0.35593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614863
      },
      {
        "date": "2024-09-20",
        "close": 1171.811768,
        "direction_boundary": 853.689819,
        "core_momentum": 0.372643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616901
      },
      {
        "date": "2024-09-27",
        "close": 1173.247803,
        "direction_boundary": 903.557312,
        "core_momentum": 0.298476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616502
      },
      {
        "date": "2024-10-04",
        "close": 1127.44104,
        "direction_boundary": 858.097229,
        "core_momentum": 0.313885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613386
      },
      {
        "date": "2024-10-11",
        "close": 1103.27478,
        "direction_boundary": 875.528503,
        "core_momentum": 0.260124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61267
      },
      {
        "date": "2024-10-18",
        "close": 1079.802002,
        "direction_boundary": 901.972656,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596633
      },
      {
        "date": "2024-10-25",
        "close": 881.867249,
        "direction_boundary": 828.731323,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665759
      },
      {
        "date": "2024-11-01",
        "close": 954.019043,
        "direction_boundary": 793.026794,
        "core_momentum": 0.20301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660585
      },
      {
        "date": "2024-11-08",
        "close": 907.221863,
        "direction_boundary": 784.608276,
        "core_momentum": 0.156274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644566
      },
      {
        "date": "2024-11-15",
        "close": 799.563538,
        "direction_boundary": 795.255249,
        "core_momentum": 0.005417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668104
      },
      {
        "date": "2024-11-22",
        "close": 797.582703,
        "direction_boundary": 814.815979,
        "core_momentum": -0.02115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668031
      },
      {
        "date": "2024-11-29",
        "close": 861.068481,
        "direction_boundary": 827.196167,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673074
      },
      {
        "date": "2024-12-06",
        "close": 901.824097,
        "direction_boundary": 815.954956,
        "core_momentum": 0.105238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671354
      },
      {
        "date": "2024-12-13",
        "close": 917.175537,
        "direction_boundary": 802.435791,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665228
      },
      {
        "date": "2024-12-20",
        "close": 882.907166,
        "direction_boundary": 843.438965,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665845
      },
      {
        "date": "2024-12-27",
        "close": 863.693054,
        "direction_boundary": 810.80481,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666612
      },
      {
        "date": "2025-01-03",
        "close": 902.269775,
        "direction_boundary": 807.635437,
        "core_momentum": 0.117175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66723
      },
      {
        "date": "2025-01-10",
        "close": 807.090759,
        "direction_boundary": 799.860657,
        "core_momentum": 0.009039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685067
      },
      {
        "date": "2025-01-17",
        "close": 759.50116,
        "direction_boundary": 829.573181,
        "core_momentum": -0.084468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684636
      },
      {
        "date": "2025-01-24",
        "close": 743.307861,
        "direction_boundary": 814.667419,
        "core_momentum": -0.087593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676423
      },
      {
        "date": "2025-01-31",
        "close": 709.287048,
        "direction_boundary": 735.285522,
        "core_momentum": -0.035358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678342
      },
      {
        "date": "2025-02-07",
        "close": 709.584167,
        "direction_boundary": 731.472351,
        "core_momentum": -0.029923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677383
      },
      {
        "date": "2025-02-14",
        "close": 628.914734,
        "direction_boundary": 787.28241,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679394
      },
      {
        "date": "2025-02-21",
        "close": 656.646423,
        "direction_boundary": 788.966064,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47046
      },
      {
        "date": "2025-02-28",
        "close": 601.529663,
        "direction_boundary": 736.27594,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466484
      },
      {
        "date": "2025-03-07",
        "close": 624.507324,
        "direction_boundary": 708.940369,
        "core_momentum": -0.119098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2025-03-14",
        "close": 577.066406,
        "direction_boundary": 697.302979,
        "core_momentum": -0.172431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470782
      },
      {
        "date": "2025-03-21",
        "close": 655.556946,
        "direction_boundary": 684.229492,
        "core_momentum": -0.041905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517998
      },
      {
        "date": "2025-03-28",
        "close": 623.715027,
        "direction_boundary": 681.3078,
        "core_momentum": -0.084533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518187
      },
      {
        "date": "2025-04-04",
        "close": 634.362,
        "direction_boundary": 746.378113,
        "core_momentum": -0.15008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520757
      },
      {
        "date": "2025-04-11",
        "close": 658.132019,
        "direction_boundary": 726.421265,
        "core_momentum": -0.094008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527128
      },
      {
        "date": "2025-04-18",
        "close": 706.811035,
        "direction_boundary": 817.292053,
        "core_momentum": -0.135179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542071
      },
      {
        "date": "2025-04-25",
        "close": 688.93396,
        "direction_boundary": 810.111511,
        "core_momentum": -0.149581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2025-05-02",
        "close": 727.164063,
        "direction_boundary": 894.098816,
        "core_momentum": -0.186707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463416
      },
      {
        "date": "2025-05-09",
        "close": 732.06665,
        "direction_boundary": 799.415039,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460344
      },
      {
        "date": "2025-05-16",
        "close": 806.49646,
        "direction_boundary": 826.15625,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449764
      },
      {
        "date": "2025-05-23",
        "close": 833.138672,
        "direction_boundary": 819.371887,
        "core_momentum": 0.016802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451938
      },
      {
        "date": "2025-05-30",
        "close": 896.921509,
        "direction_boundary": 782.181763,
        "core_momentum": 0.146692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451019
      },
      {
        "date": "2025-06-06",
        "close": 895.039734,
        "direction_boundary": 828.978943,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4464
      },
      {
        "date": "2025-06-13",
        "close": 895.435852,
        "direction_boundary": 887.215454,
        "core_momentum": 0.009265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445717
      },
      {
        "date": "2025-06-20",
        "close": 912.37207,
        "direction_boundary": 858.889526,
        "core_momentum": 0.062269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443201
      },
      {
        "date": "2025-06-27",
        "close": 897.466309,
        "direction_boundary": 858.245728,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442687
      },
      {
        "date": "2025-07-04",
        "close": 900.833679,
        "direction_boundary": 892.068481,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438513
      },
      {
        "date": "2025-07-11",
        "close": 872.755371,
        "direction_boundary": 888.106812,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411065
      },
      {
        "date": "2025-07-18",
        "close": 879.093994,
        "direction_boundary": 833.633911,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400647
      },
      {
        "date": "2025-07-25",
        "close": 844.677002,
        "direction_boundary": 895.089233,
        "core_momentum": -0.056321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403939
      },
      {
        "date": "2025-08-01",
        "close": 831.549988,
        "direction_boundary": 874.637146,
        "core_momentum": -0.049263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39822
      },
      {
        "date": "2025-08-08",
        "close": 821.849976,
        "direction_boundary": 891.028564,
        "core_momentum": -0.077639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398924
      },
      {
        "date": "2025-08-15",
        "close": 808.0,
        "direction_boundary": 973.579773,
        "core_momentum": -0.170073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356958
      },
      {
        "date": "2025-08-22",
        "close": 890.099976,
        "direction_boundary": 1354.741699,
        "core_momentum": -0.342974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374348
      },
      {
        "date": "2025-08-29",
        "close": 844.75,
        "direction_boundary": 1223.907715,
        "core_momentum": -0.309793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358443
      },
      {
        "date": "2025-09-05",
        "close": 841.700012,
        "direction_boundary": 1271.893311,
        "core_momentum": -0.338231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357372
      },
      {
        "date": "2025-09-12",
        "close": 849.549988,
        "direction_boundary": 1210.388428,
        "core_momentum": -0.298118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33279
      },
      {
        "date": "2025-09-19",
        "close": 844.5,
        "direction_boundary": 1171.811768,
        "core_momentum": -0.279321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291317
      },
      {
        "date": "2025-09-26",
        "close": 818.25,
        "direction_boundary": 1173.247803,
        "core_momentum": -0.302577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2025-10-03",
        "close": 842.450012,
        "direction_boundary": 1127.44104,
        "core_momentum": -0.252777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285955
      },
      {
        "date": "2025-10-10",
        "close": 829.099976,
        "direction_boundary": 1103.27478,
        "core_momentum": -0.24851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285767
      },
      {
        "date": "2025-10-17",
        "close": 814.950012,
        "direction_boundary": 1079.802002,
        "core_momentum": -0.245278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273158
      },
      {
        "date": "2025-10-24",
        "close": 825.25,
        "direction_boundary": 881.867249,
        "core_momentum": -0.064202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269573
      },
      {
        "date": "2025-10-31",
        "close": 813.200012,
        "direction_boundary": 954.019043,
        "core_momentum": -0.147606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262325
      },
      {
        "date": "2025-11-07",
        "close": 838.599976,
        "direction_boundary": 907.221863,
        "core_momentum": -0.07564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264874
      },
      {
        "date": "2025-11-14",
        "close": 817.349976,
        "direction_boundary": 799.563538,
        "core_momentum": 0.022245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23266
      },
      {
        "date": "2025-11-21",
        "close": 782.599976,
        "direction_boundary": 797.582703,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235596
      },
      {
        "date": "2025-11-28",
        "close": 773.650024,
        "direction_boundary": 861.068481,
        "core_momentum": -0.101523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208582
      },
      {
        "date": "2025-12-05",
        "close": 750.799988,
        "direction_boundary": 901.824097,
        "core_momentum": -0.167465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21119
      },
      {
        "date": "2025-12-12",
        "close": 741.049988,
        "direction_boundary": 917.175537,
        "core_momentum": -0.19203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2111
      },
      {
        "date": "2025-12-19",
        "close": 736.200012,
        "direction_boundary": 882.907166,
        "core_momentum": -0.166164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207753
      },
      {
        "date": "2025-12-26",
        "close": 787.099976,
        "direction_boundary": 863.693054,
        "core_momentum": -0.088681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231891
      },
      {
        "date": "2026-01-02",
        "close": 844.200012,
        "direction_boundary": 902.269775,
        "core_momentum": -0.06436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254077
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "direction_boundary": 807.090759,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264013
      },
      {
        "date": "2026-01-16",
        "close": 780.849976,
        "direction_boundary": 759.50116,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264128
      },
      {
        "date": "2026-01-23",
        "close": 740.200012,
        "direction_boundary": 743.307861,
        "core_momentum": -0.004181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268383
      },
      {
        "date": "2026-01-30",
        "close": 737.200012,
        "direction_boundary": 709.287048,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26795
      },
      {
        "date": "2026-02-06",
        "close": 836.700012,
        "direction_boundary": 709.584167,
        "core_momentum": 0.179141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323529
      },
      {
        "date": "2026-02-13",
        "close": 834.299988,
        "direction_boundary": 628.914734,
        "core_momentum": 0.326571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2026-02-20",
        "close": 821.400024,
        "direction_boundary": 656.646423,
        "core_momentum": 0.250902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292223
      },
      {
        "date": "2026-02-27",
        "close": 840.599976,
        "direction_boundary": 601.529663,
        "core_momentum": 0.397437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28546
      },
      {
        "date": "2026-03-06",
        "close": 834.25,
        "direction_boundary": 624.507324,
        "core_momentum": 0.335853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285608
      },
      {
        "date": "2026-03-13",
        "close": 770.599976,
        "direction_boundary": 577.066406,
        "core_momentum": 0.335375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305403
      },
      {
        "date": "2026-03-20",
        "close": 723.849976,
        "direction_boundary": 655.556946,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316129
      },
      {
        "date": "2026-03-27",
        "close": 661.75,
        "direction_boundary": 623.715027,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335255
      },
      {
        "date": "2026-04-03",
        "close": 669.25,
        "direction_boundary": 634.362,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332179
      },
      {
        "date": "2026-04-10",
        "close": 740.599976,
        "direction_boundary": 658.132019,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36531
      },
      {
        "date": "2026-04-17",
        "close": 767.900024,
        "direction_boundary": 706.811035,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369036
      },
      {
        "date": "2026-04-24",
        "close": 747.549988,
        "direction_boundary": 688.93396,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369912
      },
      {
        "date": "2026-05-01",
        "close": 809.349976,
        "direction_boundary": 727.164063,
        "core_momentum": 0.113023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387003
      },
      {
        "date": "2026-05-08",
        "close": 917.299988,
        "direction_boundary": 732.06665,
        "core_momentum": 0.253028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422627
      },
      {
        "date": "2026-05-15",
        "close": 895.299988,
        "direction_boundary": 806.49646,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2026-05-22",
        "close": 922.700012,
        "direction_boundary": 833.138672,
        "core_momentum": 0.107499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418389
      },
      {
        "date": "2026-05-29",
        "close": 909.75,
        "direction_boundary": 896.921509,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41863
      },
      {
        "date": "2026-06-05",
        "close": 901.450012,
        "direction_boundary": 895.039734,
        "core_momentum": 0.007162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416016
      },
      {
        "date": "2026-06-12",
        "close": 922.700012,
        "direction_boundary": 895.435852,
        "core_momentum": 0.030448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415557
      },
      {
        "date": "2026-06-19",
        "close": 1121.150024,
        "direction_boundary": 912.37207,
        "core_momentum": 0.22883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488456
      },
      {
        "date": "2026-06-26",
        "close": 1026.603516,
        "direction_boundary": 897.466309,
        "core_momentum": 0.143891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2026-07-03",
        "close": 1189.653442,
        "direction_boundary": 900.833679,
        "core_momentum": 0.320614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532333
      },
      {
        "date": "2026-07-10",
        "close": 1281.134888,
        "direction_boundary": 872.755371,
        "core_momentum": 0.46792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2026-07-17",
        "close": 1162.445557,
        "direction_boundary": 879.093994,
        "core_momentum": 0.322322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549597
      },
      {
        "date": "2026-07-24",
        "close": 1114.338989,
        "direction_boundary": 844.677002,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547008
      },
      {
        "date": "2026-07-31",
        "close": 1154.699951,
        "direction_boundary": 831.549988,
        "core_momentum": 0.388612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546901
      },
      {
        "date": "2026-08-07",
        "close": 1053.699951,
        "direction_boundary": 821.849976,
        "core_momentum": 0.282107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 613.266174,
        "volume": 45580
      },
      {
        "date": "2023-08-25",
        "close": 653.922729,
        "volume": 229591
      },
      {
        "date": "2023-09-01",
        "close": 656.151184,
        "volume": 73940
      },
      {
        "date": "2023-09-08",
        "close": 714.387695,
        "volume": 338851
      },
      {
        "date": "2023-09-15",
        "close": 892.66272,
        "volume": 1695208
      },
      {
        "date": "2023-09-22",
        "close": 853.689819,
        "volume": 159729
      },
      {
        "date": "2023-09-29",
        "close": 903.557312,
        "volume": 240378
      },
      {
        "date": "2023-10-06",
        "close": 858.097229,
        "volume": 124885
      },
      {
        "date": "2023-10-13",
        "close": 875.528503,
        "volume": 111479
      },
      {
        "date": "2023-10-20",
        "close": 901.972656,
        "volume": 184207
      },
      {
        "date": "2023-10-27",
        "close": 828.731323,
        "volume": 150377
      },
      {
        "date": "2023-11-03",
        "close": 793.026794,
        "volume": 246017
      },
      {
        "date": "2023-11-10",
        "close": 784.608276,
        "volume": 54081
      },
      {
        "date": "2023-11-17",
        "close": 795.255249,
        "volume": 30466
      },
      {
        "date": "2023-11-24",
        "close": 814.815979,
        "volume": 55318
      },
      {
        "date": "2023-12-01",
        "close": 827.196167,
        "volume": 38000
      },
      {
        "date": "2023-12-08",
        "close": 815.954956,
        "volume": 49289
      },
      {
        "date": "2023-12-15",
        "close": 802.435791,
        "volume": 30196
      },
      {
        "date": "2023-12-22",
        "close": 843.438965,
        "volume": 161557
      },
      {
        "date": "2023-12-29",
        "close": 810.80481,
        "volume": 88673
      },
      {
        "date": "2024-01-05",
        "close": 807.635437,
        "volume": 41338
      },
      {
        "date": "2024-01-12",
        "close": 799.860657,
        "volume": 37130
      },
      {
        "date": "2024-01-19",
        "close": 829.573181,
        "volume": 151298
      },
      {
        "date": "2024-01-26",
        "close": 814.667419,
        "volume": 30894
      },
      {
        "date": "2024-02-02",
        "close": 735.285522,
        "volume": 137386
      },
      {
        "date": "2024-02-09",
        "close": 731.472351,
        "volume": 56225
      },
      {
        "date": "2024-02-16",
        "close": 787.28241,
        "volume": 766605
      },
      {
        "date": "2024-02-23",
        "close": 788.966064,
        "volume": 67924
      },
      {
        "date": "2024-03-01",
        "close": 736.27594,
        "volume": 63314
      },
      {
        "date": "2024-03-08",
        "close": 708.940369,
        "volume": 54281
      },
      {
        "date": "2024-03-15",
        "close": 697.302979,
        "volume": 70612
      },
      {
        "date": "2024-03-22",
        "close": 684.229492,
        "volume": 45487
      },
      {
        "date": "2024-03-29",
        "close": 681.3078,
        "volume": 58991
      },
      {
        "date": "2024-04-05",
        "close": 746.378113,
        "volume": 83415
      },
      {
        "date": "2024-04-12",
        "close": 726.421265,
        "volume": 53667
      },
      {
        "date": "2024-04-19",
        "close": 817.292053,
        "volume": 221225
      },
      {
        "date": "2024-04-26",
        "close": 810.111511,
        "volume": 199940
      },
      {
        "date": "2024-05-03",
        "close": 894.098816,
        "volume": 468032
      },
      {
        "date": "2024-05-10",
        "close": 799.415039,
        "volume": 1834148
      },
      {
        "date": "2024-05-17",
        "close": 826.15625,
        "volume": 117202
      },
      {
        "date": "2024-05-24",
        "close": 819.371887,
        "volume": 48378
      },
      {
        "date": "2024-05-31",
        "close": 782.181763,
        "volume": 46951
      },
      {
        "date": "2024-06-07",
        "close": 828.978943,
        "volume": 96664
      },
      {
        "date": "2024-06-14",
        "close": 887.215454,
        "volume": 94030
      },
      {
        "date": "2024-06-21",
        "close": 858.889526,
        "volume": 104852
      },
      {
        "date": "2024-06-28",
        "close": 858.245728,
        "volume": 83236
      },
      {
        "date": "2024-07-05",
        "close": 892.068481,
        "volume": 324901
      },
      {
        "date": "2024-07-12",
        "close": 888.106812,
        "volume": 95176
      },
      {
        "date": "2024-07-19",
        "close": 833.633911,
        "volume": 61028
      },
      {
        "date": "2024-07-26",
        "close": 895.089233,
        "volume": 284726
      },
      {
        "date": "2024-08-02",
        "close": 874.637146,
        "volume": 57706
      },
      {
        "date": "2024-08-09",
        "close": 891.028564,
        "volume": 115906
      },
      {
        "date": "2024-08-16",
        "close": 973.579773,
        "volume": 691631
      },
      {
        "date": "2024-08-23",
        "close": 1354.741699,
        "volume": 2295335
      },
      {
        "date": "2024-08-30",
        "close": 1223.907715,
        "volume": 197475
      },
      {
        "date": "2024-09-06",
        "close": 1271.893311,
        "volume": 331484
      },
      {
        "date": "2024-09-13",
        "close": 1210.388428,
        "volume": 166934
      },
      {
        "date": "2024-09-20",
        "close": 1171.811768,
        "volume": 76086
      },
      {
        "date": "2024-09-27",
        "close": 1173.247803,
        "volume": 45364
      },
      {
        "date": "2024-10-04",
        "close": 1127.44104,
        "volume": 68122
      },
      {
        "date": "2024-10-11",
        "close": 1103.27478,
        "volume": 43526
      },
      {
        "date": "2024-10-18",
        "close": 1079.802002,
        "volume": 39152
      },
      {
        "date": "2024-10-25",
        "close": 881.867249,
        "volume": 169100
      },
      {
        "date": "2024-11-01",
        "close": 954.019043,
        "volume": 65448
      },
      {
        "date": "2024-11-08",
        "close": 907.221863,
        "volume": 70435
      },
      {
        "date": "2024-11-15",
        "close": 799.563538,
        "volume": 111057
      },
      {
        "date": "2024-11-22",
        "close": 797.582703,
        "volume": 69637
      },
      {
        "date": "2024-11-29",
        "close": 861.068481,
        "volume": 100249
      },
      {
        "date": "2024-12-06",
        "close": 901.824097,
        "volume": 56578
      },
      {
        "date": "2024-12-13",
        "close": 917.175537,
        "volume": 131636
      },
      {
        "date": "2024-12-20",
        "close": 882.907166,
        "volume": 36834
      },
      {
        "date": "2024-12-27",
        "close": 863.693054,
        "volume": 26180
      },
      {
        "date": "2025-01-03",
        "close": 902.269775,
        "volume": 31009
      },
      {
        "date": "2025-01-10",
        "close": 807.090759,
        "volume": 23557
      },
      {
        "date": "2025-01-17",
        "close": 759.50116,
        "volume": 180973
      },
      {
        "date": "2025-01-24",
        "close": 743.307861,
        "volume": 36841
      },
      {
        "date": "2025-01-31",
        "close": 709.287048,
        "volume": 55902
      },
      {
        "date": "2025-02-07",
        "close": 709.584167,
        "volume": 40850
      },
      {
        "date": "2025-02-14",
        "close": 628.914734,
        "volume": 42689
      },
      {
        "date": "2025-02-21",
        "close": 656.646423,
        "volume": 45900
      },
      {
        "date": "2025-02-28",
        "close": 601.529663,
        "volume": 45785
      },
      {
        "date": "2025-03-07",
        "close": 624.507324,
        "volume": 161228
      },
      {
        "date": "2025-03-14",
        "close": 577.066406,
        "volume": 68114
      },
      {
        "date": "2025-03-21",
        "close": 655.556946,
        "volume": 82898
      },
      {
        "date": "2025-03-28",
        "close": 623.715027,
        "volume": 102838
      },
      {
        "date": "2025-04-04",
        "close": 634.362,
        "volume": 34929
      },
      {
        "date": "2025-04-11",
        "close": 658.132019,
        "volume": 73142
      },
      {
        "date": "2025-04-18",
        "close": 706.811035,
        "volume": 352891
      },
      {
        "date": "2025-04-25",
        "close": 688.93396,
        "volume": 82068
      },
      {
        "date": "2025-05-02",
        "close": 727.164063,
        "volume": 67721
      },
      {
        "date": "2025-05-09",
        "close": 732.06665,
        "volume": 90442
      },
      {
        "date": "2025-05-16",
        "close": 806.49646,
        "volume": 144106
      },
      {
        "date": "2025-05-23",
        "close": 833.138672,
        "volume": 53067
      },
      {
        "date": "2025-05-30",
        "close": 896.921509,
        "volume": 140162
      },
      {
        "date": "2025-06-06",
        "close": 895.039734,
        "volume": 47652
      },
      {
        "date": "2025-06-13",
        "close": 895.435852,
        "volume": 88517
      },
      {
        "date": "2025-06-20",
        "close": 912.37207,
        "volume": 675916
      },
      {
        "date": "2025-06-27",
        "close": 897.466309,
        "volume": 486490
      },
      {
        "date": "2025-07-04",
        "close": 900.833679,
        "volume": 162820
      },
      {
        "date": "2025-07-11",
        "close": 872.755371,
        "volume": 76982
      },
      {
        "date": "2025-07-18",
        "close": 879.093994,
        "volume": 167637
      },
      {
        "date": "2025-07-25",
        "close": 844.677002,
        "volume": 65171
      },
      {
        "date": "2025-08-01",
        "close": 831.549988,
        "volume": 62635
      },
      {
        "date": "2025-08-08",
        "close": 821.849976,
        "volume": 108838
      },
      {
        "date": "2025-08-15",
        "close": 808.0,
        "volume": 29447
      },
      {
        "date": "2025-08-22",
        "close": 890.099976,
        "volume": 104145
      },
      {
        "date": "2025-08-29",
        "close": 844.75,
        "volume": 44065
      },
      {
        "date": "2025-09-05",
        "close": 841.700012,
        "volume": 82990
      },
      {
        "date": "2025-09-12",
        "close": 849.549988,
        "volume": 68610
      },
      {
        "date": "2025-09-19",
        "close": 844.5,
        "volume": 102290
      },
      {
        "date": "2025-09-26",
        "close": 818.25,
        "volume": 102357
      },
      {
        "date": "2025-10-03",
        "close": 842.450012,
        "volume": 38287
      },
      {
        "date": "2025-10-10",
        "close": 829.099976,
        "volume": 47329
      },
      {
        "date": "2025-10-17",
        "close": 814.950012,
        "volume": 56986
      },
      {
        "date": "2025-10-24",
        "close": 825.25,
        "volume": 20310
      },
      {
        "date": "2025-10-31",
        "close": 813.200012,
        "volume": 38662
      },
      {
        "date": "2025-11-07",
        "close": 838.599976,
        "volume": 103835
      },
      {
        "date": "2025-11-14",
        "close": 817.349976,
        "volume": 35532
      },
      {
        "date": "2025-11-21",
        "close": 782.599976,
        "volume": 35548
      },
      {
        "date": "2025-11-28",
        "close": 773.650024,
        "volume": 37673
      },
      {
        "date": "2025-12-05",
        "close": 750.799988,
        "volume": 23678
      },
      {
        "date": "2025-12-12",
        "close": 741.049988,
        "volume": 25657
      },
      {
        "date": "2025-12-19",
        "close": 736.200012,
        "volume": 34583
      },
      {
        "date": "2025-12-26",
        "close": 787.099976,
        "volume": 57338
      },
      {
        "date": "2026-01-02",
        "close": 844.200012,
        "volume": 70052
      },
      {
        "date": "2026-01-09",
        "close": 794.0,
        "volume": 41098
      },
      {
        "date": "2026-01-16",
        "close": 780.849976,
        "volume": 33601
      },
      {
        "date": "2026-01-23",
        "close": 740.200012,
        "volume": 32786
      },
      {
        "date": "2026-01-30",
        "close": 737.200012,
        "volume": 24093
      },
      {
        "date": "2026-02-06",
        "close": 836.700012,
        "volume": 617967
      },
      {
        "date": "2026-02-13",
        "close": 834.299988,
        "volume": 95238
      },
      {
        "date": "2026-02-20",
        "close": 821.400024,
        "volume": 43837
      },
      {
        "date": "2026-02-27",
        "close": 840.599976,
        "volume": 65070
      },
      {
        "date": "2026-03-06",
        "close": 834.25,
        "volume": 44434
      },
      {
        "date": "2026-03-13",
        "close": 770.599976,
        "volume": 53706
      },
      {
        "date": "2026-03-20",
        "close": 723.849976,
        "volume": 77981
      },
      {
        "date": "2026-03-27",
        "close": 661.75,
        "volume": 84289
      },
      {
        "date": "2026-04-03",
        "close": 669.25,
        "volume": 61385
      },
      {
        "date": "2026-04-10",
        "close": 740.599976,
        "volume": 96584
      },
      {
        "date": "2026-04-17",
        "close": 767.900024,
        "volume": 58396
      },
      {
        "date": "2026-04-24",
        "close": 747.549988,
        "volume": 51924
      },
      {
        "date": "2026-05-01",
        "close": 809.349976,
        "volume": 56434
      },
      {
        "date": "2026-05-08",
        "close": 917.299988,
        "volume": 1127503
      },
      {
        "date": "2026-05-15",
        "close": 895.299988,
        "volume": 189566
      },
      {
        "date": "2026-05-22",
        "close": 922.700012,
        "volume": 126831
      },
      {
        "date": "2026-05-29",
        "close": 909.75,
        "volume": 104155
      },
      {
        "date": "2026-06-05",
        "close": 901.450012,
        "volume": 8995
      },
      {
        "date": "2026-06-12",
        "close": 922.700012,
        "volume": 14666
      },
      {
        "date": "2026-06-19",
        "close": 1121.150024,
        "volume": 2085525
      },
      {
        "date": "2026-06-26",
        "close": 1026.603516,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1189.653442,
        "volume": 76438
      },
      {
        "date": "2026-07-10",
        "close": 1281.134888,
        "volume": 373243
      },
      {
        "date": "2026-07-17",
        "close": 1162.445557,
        "volume": 114516
      },
      {
        "date": "2026-07-24",
        "close": 1114.338989,
        "volume": 98513
      },
      {
        "date": "2026-07-31",
        "close": 1154.699951,
        "volume": 142389
      },
      {
        "date": "2026-08-07",
        "close": 1053.699951,
        "volume": 859567
      }
    ],
    "sharemaestro_context": {
      "trend": 896.309208,
      "fair_value": 842.559867,
      "market_activity": 58.882116,
      "market_dynamics": 0.916909,
      "relative_strength": 22.950018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.018868,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9189,
        "conditional_difference": -0.024865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.019456,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.019938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.067017,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021559,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.309009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.198899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.062687
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.061877
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.081253
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.007194
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.014567
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.429327
      }
    ]
  }
}