{
  "ticker": {
    "uuid": "edb6df15-6e93-4d89-8c35-54229c84d765",
    "symbol": "5AU",
    "name": "AP Oil International Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.134,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.136818,
    "boundary_margin": -0.020597,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.242405,
    "volatility_stability": 1.182,
    "risk_context": 0.4125,
    "current_regime": {
      "move": 0.030769,
      "interruption": 0.030769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.203,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.124365,
        "direction_boundary": 0.141132,
        "core_momentum": -0.118804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2023-08-25",
        "close": 0.119923,
        "direction_boundary": 0.141992,
        "core_momentum": -0.155424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2023-09-01",
        "close": 0.119923,
        "direction_boundary": 0.145435,
        "core_momentum": -0.175419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2023-09-08",
        "close": 0.115482,
        "direction_boundary": 0.145435,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129772
      },
      {
        "date": "2023-09-15",
        "close": 0.115482,
        "direction_boundary": 0.145435,
        "core_momentum": -0.205955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2023-09-22",
        "close": 0.114593,
        "direction_boundary": 0.13855,
        "core_momentum": -0.172912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2023-09-29",
        "close": 0.112817,
        "direction_boundary": 0.141992,
        "core_momentum": -0.205469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118881
      },
      {
        "date": "2023-10-06",
        "close": 0.112817,
        "direction_boundary": 0.139411,
        "core_momentum": -0.19076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119062
      },
      {
        "date": "2023-10-13",
        "close": 0.112817,
        "direction_boundary": 0.139411,
        "core_momentum": -0.19076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2023-10-20",
        "close": 0.104822,
        "direction_boundary": 0.139411,
        "core_momentum": -0.248108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2023-10-27",
        "close": 0.106598,
        "direction_boundary": 0.141132,
        "core_momentum": -0.244693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147316
      },
      {
        "date": "2023-11-03",
        "close": 0.103933,
        "direction_boundary": 0.141132,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2023-11-10",
        "close": 0.103933,
        "direction_boundary": 0.12306,
        "core_momentum": -0.155428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2023-11-17",
        "close": 0.103933,
        "direction_boundary": 0.133387,
        "core_momentum": -0.220816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144124
      },
      {
        "date": "2023-11-24",
        "close": 0.103045,
        "direction_boundary": 0.133387,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2023-12-01",
        "close": 0.103045,
        "direction_boundary": 0.133387,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2023-12-08",
        "close": 0.099492,
        "direction_boundary": 0.133387,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148289
      },
      {
        "date": "2023-12-15",
        "close": 0.099492,
        "direction_boundary": 0.133387,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2023-12-22",
        "close": 0.099492,
        "direction_boundary": 0.133387,
        "core_momentum": -0.25411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2023-12-29",
        "close": 0.091497,
        "direction_boundary": 0.133387,
        "core_momentum": -0.314049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179603
      },
      {
        "date": "2024-01-05",
        "close": 0.097715,
        "direction_boundary": 0.130805,
        "core_momentum": -0.252972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209999
      },
      {
        "date": "2024-01-12",
        "close": 0.10038,
        "direction_boundary": 0.139411,
        "core_momentum": -0.279971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2024-01-19",
        "close": 0.10038,
        "direction_boundary": 0.141992,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209956
      },
      {
        "date": "2024-01-26",
        "close": 0.101269,
        "direction_boundary": 0.141992,
        "core_momentum": -0.286798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208948
      },
      {
        "date": "2024-02-02",
        "close": 0.094162,
        "direction_boundary": 0.133387,
        "core_momentum": -0.294069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2024-02-09",
        "close": 0.10038,
        "direction_boundary": 0.135108,
        "core_momentum": -0.257039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249187
      },
      {
        "date": "2024-02-16",
        "close": 0.10571,
        "direction_boundary": 0.135108,
        "core_momentum": -0.217589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260262
      },
      {
        "date": "2024-02-23",
        "close": 0.10038,
        "direction_boundary": 0.141992,
        "core_momentum": -0.293059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-03-01",
        "close": 0.10038,
        "direction_boundary": 0.13769,
        "core_momentum": -0.270971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-03-08",
        "close": 0.10038,
        "direction_boundary": 0.13769,
        "core_momentum": -0.270971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260992
      },
      {
        "date": "2024-03-15",
        "close": 0.096827,
        "direction_boundary": 0.133387,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264267
      },
      {
        "date": "2024-03-22",
        "close": 0.106598,
        "direction_boundary": 0.135969,
        "core_momentum": -0.216012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300314
      },
      {
        "date": "2024-03-29",
        "close": 0.101269,
        "direction_boundary": 0.136829,
        "core_momentum": -0.259886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307354
      },
      {
        "date": "2024-04-05",
        "close": 0.103045,
        "direction_boundary": 0.135108,
        "core_momentum": -0.237314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308766
      },
      {
        "date": "2024-04-12",
        "close": 0.110152,
        "direction_boundary": 0.129945,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32376
      },
      {
        "date": "2024-04-19",
        "close": 0.109263,
        "direction_boundary": 0.129945,
        "core_momentum": -0.15916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306688
      },
      {
        "date": "2024-04-26",
        "close": 0.103933,
        "direction_boundary": 0.130805,
        "core_momentum": -0.205436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313972
      },
      {
        "date": "2024-05-03",
        "close": 0.10571,
        "direction_boundary": 0.130805,
        "core_momentum": -0.19185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312887
      },
      {
        "date": "2024-05-10",
        "close": 0.102928,
        "direction_boundary": 0.133248,
        "core_momentum": -0.227546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315176
      },
      {
        "date": "2024-05-17",
        "close": 0.107565,
        "direction_boundary": 0.133248,
        "core_momentum": -0.192746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321148
      },
      {
        "date": "2024-05-24",
        "close": 0.107565,
        "direction_boundary": 0.131471,
        "core_momentum": -0.181835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320839
      },
      {
        "date": "2024-05-31",
        "close": 0.109419,
        "direction_boundary": 0.131471,
        "core_momentum": -0.167733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321538
      },
      {
        "date": "2024-06-07",
        "close": 0.110347,
        "direction_boundary": 0.130583,
        "core_momentum": -0.154967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317047
      },
      {
        "date": "2024-06-14",
        "close": 0.106637,
        "direction_boundary": 0.129695,
        "core_momentum": -0.177786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321423
      },
      {
        "date": "2024-06-21",
        "close": 0.107565,
        "direction_boundary": 0.129695,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321504
      },
      {
        "date": "2024-06-28",
        "close": 0.107565,
        "direction_boundary": 0.129695,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296284
      },
      {
        "date": "2024-07-05",
        "close": 0.107565,
        "direction_boundary": 0.129695,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283624
      },
      {
        "date": "2024-07-12",
        "close": 0.107565,
        "direction_boundary": 0.129695,
        "core_momentum": -0.170631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281667
      },
      {
        "date": "2024-07-19",
        "close": 0.109419,
        "direction_boundary": 0.133248,
        "core_momentum": -0.178832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282341
      },
      {
        "date": "2024-07-26",
        "close": 0.104783,
        "direction_boundary": 0.128806,
        "core_momentum": -0.186505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289468
      },
      {
        "date": "2024-08-02",
        "close": 0.103856,
        "direction_boundary": 0.128806,
        "core_momentum": -0.193702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269651
      },
      {
        "date": "2024-08-09",
        "close": 0.102001,
        "direction_boundary": 0.128806,
        "core_momentum": -0.208104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256713
      },
      {
        "date": "2024-08-16",
        "close": 0.109419,
        "direction_boundary": 0.124365,
        "core_momentum": -0.120179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265204
      },
      {
        "date": "2024-08-23",
        "close": 0.106637,
        "direction_boundary": 0.119923,
        "core_momentum": -0.110788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257132
      },
      {
        "date": "2024-08-30",
        "close": 0.107565,
        "direction_boundary": 0.119923,
        "core_momentum": -0.103049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257256
      },
      {
        "date": "2024-09-06",
        "close": 0.107565,
        "direction_boundary": 0.115482,
        "core_momentum": -0.068556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257256
      },
      {
        "date": "2024-09-13",
        "close": 0.10571,
        "direction_boundary": 0.115482,
        "core_momentum": -0.084619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25291
      },
      {
        "date": "2024-09-20",
        "close": 0.10571,
        "direction_boundary": 0.114593,
        "core_momentum": -0.077518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214628
      },
      {
        "date": "2024-09-27",
        "close": 0.107565,
        "direction_boundary": 0.112817,
        "core_momentum": -0.046553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20282
      },
      {
        "date": "2024-10-04",
        "close": 0.107565,
        "direction_boundary": 0.112817,
        "core_momentum": -0.046553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201667
      },
      {
        "date": "2024-10-11",
        "close": 0.107565,
        "direction_boundary": 0.112817,
        "core_momentum": -0.046553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178525
      },
      {
        "date": "2024-10-18",
        "close": 0.108492,
        "direction_boundary": 0.104822,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17868
      },
      {
        "date": "2024-10-25",
        "close": 0.108492,
        "direction_boundary": 0.106598,
        "core_momentum": 0.017768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2024-11-01",
        "close": 0.108492,
        "direction_boundary": 0.103933,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2024-11-08",
        "close": 0.111274,
        "direction_boundary": 0.103933,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160454
      },
      {
        "date": "2024-11-15",
        "close": 0.111274,
        "direction_boundary": 0.103933,
        "core_momentum": 0.070632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2024-11-22",
        "close": 0.111274,
        "direction_boundary": 0.103045,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149134
      },
      {
        "date": "2024-11-29",
        "close": 0.110347,
        "direction_boundary": 0.103045,
        "core_momentum": 0.070862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-12-06",
        "close": 0.111274,
        "direction_boundary": 0.099492,
        "core_momentum": 0.118422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2024-12-13",
        "close": 0.109419,
        "direction_boundary": 0.099492,
        "core_momentum": 0.099777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2024-12-20",
        "close": 0.110347,
        "direction_boundary": 0.099492,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2024-12-27",
        "close": 0.110347,
        "direction_boundary": 0.091497,
        "core_momentum": 0.206018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-01-03",
        "close": 0.110347,
        "direction_boundary": 0.097715,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-01-10",
        "close": 0.110347,
        "direction_boundary": 0.10038,
        "core_momentum": 0.099293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-01-17",
        "close": 0.109419,
        "direction_boundary": 0.10038,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140213
      },
      {
        "date": "2025-01-24",
        "close": 0.111274,
        "direction_boundary": 0.101269,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127273
      },
      {
        "date": "2025-01-31",
        "close": 0.111274,
        "direction_boundary": 0.094162,
        "core_momentum": 0.181729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126303
      },
      {
        "date": "2025-02-07",
        "close": 0.111274,
        "direction_boundary": 0.10038,
        "core_momentum": 0.108528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122827
      },
      {
        "date": "2025-02-14",
        "close": 0.120547,
        "direction_boundary": 0.10571,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2025-02-21",
        "close": 0.129819,
        "direction_boundary": 0.10038,
        "core_momentum": 0.293276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2025-02-28",
        "close": 0.124256,
        "direction_boundary": 0.10038,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-03-07",
        "close": 0.124256,
        "direction_boundary": 0.10038,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-03-14",
        "close": 0.117765,
        "direction_boundary": 0.096827,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190323
      },
      {
        "date": "2025-03-21",
        "close": 0.120547,
        "direction_boundary": 0.106598,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192051
      },
      {
        "date": "2025-03-28",
        "close": 0.120547,
        "direction_boundary": 0.101269,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191328
      },
      {
        "date": "2025-04-04",
        "close": 0.119619,
        "direction_boundary": 0.103045,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191981
      },
      {
        "date": "2025-04-11",
        "close": 0.110347,
        "direction_boundary": 0.110152,
        "core_momentum": 0.00177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225152
      },
      {
        "date": "2025-04-18",
        "close": 0.125183,
        "direction_boundary": 0.109263,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284337
      },
      {
        "date": "2025-04-25",
        "close": 0.112201,
        "direction_boundary": 0.103933,
        "core_momentum": 0.079551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2025-05-02",
        "close": 0.120547,
        "direction_boundary": 0.10571,
        "core_momentum": 0.140356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34035
      },
      {
        "date": "2025-05-09",
        "close": 0.122365,
        "direction_boundary": 0.102928,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2025-05-16",
        "close": 0.122365,
        "direction_boundary": 0.107565,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339357
      },
      {
        "date": "2025-05-23",
        "close": 0.122365,
        "direction_boundary": 0.107565,
        "core_momentum": 0.137591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339357
      },
      {
        "date": "2025-05-30",
        "close": 0.123328,
        "direction_boundary": 0.109419,
        "core_momentum": 0.127117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338953
      },
      {
        "date": "2025-06-06",
        "close": 0.143562,
        "direction_boundary": 0.110347,
        "core_momentum": 0.301005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396064
      },
      {
        "date": "2025-06-13",
        "close": 0.131037,
        "direction_boundary": 0.106637,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41888
      },
      {
        "date": "2025-06-20",
        "close": 0.134891,
        "direction_boundary": 0.107565,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-06-27",
        "close": 0.134891,
        "direction_boundary": 0.107565,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-07-04",
        "close": 0.134891,
        "direction_boundary": 0.107565,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-07-11",
        "close": 0.132964,
        "direction_boundary": 0.107565,
        "core_momentum": 0.236127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420998
      },
      {
        "date": "2025-07-18",
        "close": 0.132964,
        "direction_boundary": 0.109419,
        "core_momentum": 0.215182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2025-07-25",
        "close": 0.143562,
        "direction_boundary": 0.104783,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431248
      },
      {
        "date": "2025-08-01",
        "close": 0.136818,
        "direction_boundary": 0.103856,
        "core_momentum": 0.317382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438535
      },
      {
        "date": "2025-08-08",
        "close": 0.136818,
        "direction_boundary": 0.102001,
        "core_momentum": 0.34134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438535
      },
      {
        "date": "2025-08-15",
        "close": 0.133927,
        "direction_boundary": 0.109419,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427602
      },
      {
        "date": "2025-08-22",
        "close": 0.126219,
        "direction_boundary": 0.106637,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423887
      },
      {
        "date": "2025-08-29",
        "close": 0.127182,
        "direction_boundary": 0.107565,
        "core_momentum": 0.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419498
      },
      {
        "date": "2025-09-05",
        "close": 0.129109,
        "direction_boundary": 0.107565,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419952
      },
      {
        "date": "2025-09-12",
        "close": 0.131037,
        "direction_boundary": 0.10571,
        "core_momentum": 0.239589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412647
      },
      {
        "date": "2025-09-19",
        "close": 0.134891,
        "direction_boundary": 0.10571,
        "core_momentum": 0.276048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413247
      },
      {
        "date": "2025-09-26",
        "close": 0.134891,
        "direction_boundary": 0.107565,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413247
      },
      {
        "date": "2025-10-03",
        "close": 0.138745,
        "direction_boundary": 0.107565,
        "core_momentum": 0.289871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41415
      },
      {
        "date": "2025-10-10",
        "close": 0.134891,
        "direction_boundary": 0.107565,
        "core_momentum": 0.254042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398344
      },
      {
        "date": "2025-10-17",
        "close": 0.128146,
        "direction_boundary": 0.108492,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367662
      },
      {
        "date": "2025-10-24",
        "close": 0.135854,
        "direction_boundary": 0.108492,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339489
      },
      {
        "date": "2025-10-31",
        "close": 0.135854,
        "direction_boundary": 0.108492,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326608
      },
      {
        "date": "2025-11-07",
        "close": 0.132964,
        "direction_boundary": 0.111274,
        "core_momentum": 0.194924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328204
      },
      {
        "date": "2025-11-14",
        "close": 0.136818,
        "direction_boundary": 0.111274,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2025-11-21",
        "close": 0.133927,
        "direction_boundary": 0.111274,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331913
      },
      {
        "date": "2025-11-28",
        "close": 0.133927,
        "direction_boundary": 0.110347,
        "core_momentum": 0.21369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331885
      },
      {
        "date": "2025-12-05",
        "close": 0.132,
        "direction_boundary": 0.111274,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253751
      },
      {
        "date": "2025-12-12",
        "close": 0.133927,
        "direction_boundary": 0.109419,
        "core_momentum": 0.223983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220564
      },
      {
        "date": "2025-12-19",
        "close": 0.132964,
        "direction_boundary": 0.110347,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2025-12-26",
        "close": 0.132964,
        "direction_boundary": 0.110347,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2026-01-02",
        "close": 0.131037,
        "direction_boundary": 0.110347,
        "core_momentum": 0.187499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217877
      },
      {
        "date": "2026-01-09",
        "close": 0.133927,
        "direction_boundary": 0.110347,
        "core_momentum": 0.21369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219246
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "direction_boundary": 0.109419,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220201
      },
      {
        "date": "2026-01-23",
        "close": 0.133927,
        "direction_boundary": 0.111274,
        "core_momentum": 0.203579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191779
      },
      {
        "date": "2026-01-30",
        "close": 0.139708,
        "direction_boundary": 0.111274,
        "core_momentum": 0.255531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2026-02-06",
        "close": 0.137781,
        "direction_boundary": 0.111274,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190982
      },
      {
        "date": "2026-02-13",
        "close": 0.140672,
        "direction_boundary": 0.120547,
        "core_momentum": 0.166947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190374
      },
      {
        "date": "2026-02-20",
        "close": 0.137781,
        "direction_boundary": 0.129819,
        "core_momentum": 0.061332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172256
      },
      {
        "date": "2026-02-27",
        "close": 0.136818,
        "direction_boundary": 0.124256,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17273
      },
      {
        "date": "2026-03-06",
        "close": 0.129109,
        "direction_boundary": 0.124256,
        "core_momentum": 0.039056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191103
      },
      {
        "date": "2026-03-13",
        "close": 0.123328,
        "direction_boundary": 0.117765,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199988
      },
      {
        "date": "2026-03-20",
        "close": 0.126219,
        "direction_boundary": 0.120547,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198322
      },
      {
        "date": "2026-03-27",
        "close": 0.134891,
        "direction_boundary": 0.120547,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220232
      },
      {
        "date": "2026-04-03",
        "close": 0.134891,
        "direction_boundary": 0.119619,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216458
      },
      {
        "date": "2026-04-10",
        "close": 0.134891,
        "direction_boundary": 0.110347,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212903
      },
      {
        "date": "2026-04-17",
        "close": 0.133927,
        "direction_boundary": 0.125183,
        "core_momentum": 0.06985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2026-04-24",
        "close": 0.134891,
        "direction_boundary": 0.112201,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182875
      },
      {
        "date": "2026-05-01",
        "close": 0.131037,
        "direction_boundary": 0.120547,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187156
      },
      {
        "date": "2026-05-08",
        "close": 0.134,
        "direction_boundary": 0.122365,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187612
      },
      {
        "date": "2026-05-15",
        "close": 0.134,
        "direction_boundary": 0.122365,
        "core_momentum": 0.095084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183131
      },
      {
        "date": "2026-05-22",
        "close": 0.128,
        "direction_boundary": 0.122365,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191566
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "direction_boundary": 0.123328,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202613
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.143562,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206036
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "direction_boundary": 0.131037,
        "core_momentum": -0.030808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207176
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.134891,
        "core_momentum": -0.073326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "direction_boundary": 0.134891,
        "core_momentum": -0.065912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2026-07-03",
        "close": 0.129,
        "direction_boundary": 0.134891,
        "core_momentum": -0.043672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2026-07-10",
        "close": 0.139,
        "direction_boundary": 0.132964,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233318
      },
      {
        "date": "2026-07-17",
        "close": 0.138,
        "direction_boundary": 0.132964,
        "core_momentum": 0.037875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.143562,
        "core_momentum": -0.094468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.136818,
        "core_momentum": -0.049833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2026-08-07",
        "close": 0.134,
        "direction_boundary": 0.136818,
        "core_momentum": -0.020597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.124365,
        "volume": 100300
      },
      {
        "date": "2023-08-25",
        "close": 0.119923,
        "volume": 15500
      },
      {
        "date": "2023-09-01",
        "close": 0.119923,
        "volume": 81700
      },
      {
        "date": "2023-09-08",
        "close": 0.115482,
        "volume": 18100
      },
      {
        "date": "2023-09-15",
        "close": 0.115482,
        "volume": 59000
      },
      {
        "date": "2023-09-22",
        "close": 0.114593,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 0.112817,
        "volume": 13400
      },
      {
        "date": "2023-10-06",
        "close": 0.112817,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.112817,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.104822,
        "volume": 158700
      },
      {
        "date": "2023-10-27",
        "close": 0.106598,
        "volume": 62000
      },
      {
        "date": "2023-11-03",
        "close": 0.103933,
        "volume": 38000
      },
      {
        "date": "2023-11-10",
        "close": 0.103933,
        "volume": 5000
      },
      {
        "date": "2023-11-17",
        "close": 0.103933,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.103045,
        "volume": 41500
      },
      {
        "date": "2023-12-01",
        "close": 0.103045,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.099492,
        "volume": 67000
      },
      {
        "date": "2023-12-15",
        "close": 0.099492,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 0.099492,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.091497,
        "volume": 2376000
      },
      {
        "date": "2024-01-05",
        "close": 0.097715,
        "volume": 148000
      },
      {
        "date": "2024-01-12",
        "close": 0.10038,
        "volume": 81400
      },
      {
        "date": "2024-01-19",
        "close": 0.10038,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.101269,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 0.094162,
        "volume": 16600
      },
      {
        "date": "2024-02-09",
        "close": 0.10038,
        "volume": 25300
      },
      {
        "date": "2024-02-16",
        "close": 0.10571,
        "volume": 92300
      },
      {
        "date": "2024-02-23",
        "close": 0.10038,
        "volume": 121000
      },
      {
        "date": "2024-03-01",
        "close": 0.10038,
        "volume": 26200
      },
      {
        "date": "2024-03-08",
        "close": 0.10038,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 0.096827,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 0.106598,
        "volume": 4600
      },
      {
        "date": "2024-03-29",
        "close": 0.101269,
        "volume": 38400
      },
      {
        "date": "2024-04-05",
        "close": 0.103045,
        "volume": 229200
      },
      {
        "date": "2024-04-12",
        "close": 0.110152,
        "volume": 197600
      },
      {
        "date": "2024-04-19",
        "close": 0.109263,
        "volume": 149300
      },
      {
        "date": "2024-04-26",
        "close": 0.103933,
        "volume": 96600
      },
      {
        "date": "2024-05-03",
        "close": 0.10571,
        "volume": 10100
      },
      {
        "date": "2024-05-10",
        "close": 0.102928,
        "volume": 36100
      },
      {
        "date": "2024-05-17",
        "close": 0.107565,
        "volume": 137100
      },
      {
        "date": "2024-05-24",
        "close": 0.107565,
        "volume": 2100
      },
      {
        "date": "2024-05-31",
        "close": 0.109419,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 0.110347,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 0.106637,
        "volume": 104700
      },
      {
        "date": "2024-06-21",
        "close": 0.107565,
        "volume": 45000
      },
      {
        "date": "2024-06-28",
        "close": 0.107565,
        "volume": 15800
      },
      {
        "date": "2024-07-05",
        "close": 0.107565,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.107565,
        "volume": 43700
      },
      {
        "date": "2024-07-19",
        "close": 0.109419,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 0.104783,
        "volume": 18000
      },
      {
        "date": "2024-08-02",
        "close": 0.103856,
        "volume": 163800
      },
      {
        "date": "2024-08-09",
        "close": 0.102001,
        "volume": 141000
      },
      {
        "date": "2024-08-16",
        "close": 0.109419,
        "volume": 95900
      },
      {
        "date": "2024-08-23",
        "close": 0.106637,
        "volume": 133800
      },
      {
        "date": "2024-08-30",
        "close": 0.107565,
        "volume": 97000
      },
      {
        "date": "2024-09-06",
        "close": 0.107565,
        "volume": 15000
      },
      {
        "date": "2024-09-13",
        "close": 0.10571,
        "volume": 60000
      },
      {
        "date": "2024-09-20",
        "close": 0.10571,
        "volume": 98000
      },
      {
        "date": "2024-09-27",
        "close": 0.107565,
        "volume": 88700
      },
      {
        "date": "2024-10-04",
        "close": 0.107565,
        "volume": 24200
      },
      {
        "date": "2024-10-11",
        "close": 0.107565,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 0.108492,
        "volume": 55000
      },
      {
        "date": "2024-10-25",
        "close": 0.108492,
        "volume": 80000
      },
      {
        "date": "2024-11-01",
        "close": 0.108492,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.111274,
        "volume": 10000
      },
      {
        "date": "2024-11-15",
        "close": 0.111274,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 0.111274,
        "volume": 167600
      },
      {
        "date": "2024-11-29",
        "close": 0.110347,
        "volume": 306500
      },
      {
        "date": "2024-12-06",
        "close": 0.111274,
        "volume": 122400
      },
      {
        "date": "2024-12-13",
        "close": 0.109419,
        "volume": 70100
      },
      {
        "date": "2024-12-20",
        "close": 0.110347,
        "volume": 37800
      },
      {
        "date": "2024-12-27",
        "close": 0.110347,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.110347,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.110347,
        "volume": 83000
      },
      {
        "date": "2025-01-17",
        "close": 0.109419,
        "volume": 47000
      },
      {
        "date": "2025-01-24",
        "close": 0.111274,
        "volume": 17100
      },
      {
        "date": "2025-01-31",
        "close": 0.111274,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.111274,
        "volume": 30000
      },
      {
        "date": "2025-02-14",
        "close": 0.120547,
        "volume": 166300
      },
      {
        "date": "2025-02-21",
        "close": 0.129819,
        "volume": 191300
      },
      {
        "date": "2025-02-28",
        "close": 0.124256,
        "volume": 205500
      },
      {
        "date": "2025-03-07",
        "close": 0.124256,
        "volume": 121800
      },
      {
        "date": "2025-03-14",
        "close": 0.117765,
        "volume": 267200
      },
      {
        "date": "2025-03-21",
        "close": 0.120547,
        "volume": 177500
      },
      {
        "date": "2025-03-28",
        "close": 0.120547,
        "volume": 169100
      },
      {
        "date": "2025-04-04",
        "close": 0.119619,
        "volume": 65300
      },
      {
        "date": "2025-04-11",
        "close": 0.110347,
        "volume": 254900
      },
      {
        "date": "2025-04-18",
        "close": 0.125183,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.112201,
        "volume": 90700
      },
      {
        "date": "2025-05-02",
        "close": 0.120547,
        "volume": 20100
      },
      {
        "date": "2025-05-09",
        "close": 0.122365,
        "volume": 58500
      },
      {
        "date": "2025-05-16",
        "close": 0.122365,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.122365,
        "volume": 70000
      },
      {
        "date": "2025-05-30",
        "close": 0.123328,
        "volume": 44400
      },
      {
        "date": "2025-06-06",
        "close": 0.143562,
        "volume": 380400
      },
      {
        "date": "2025-06-13",
        "close": 0.131037,
        "volume": 174100
      },
      {
        "date": "2025-06-20",
        "close": 0.134891,
        "volume": 666100
      },
      {
        "date": "2025-06-27",
        "close": 0.134891,
        "volume": 1112300
      },
      {
        "date": "2025-07-04",
        "close": 0.134891,
        "volume": 86600
      },
      {
        "date": "2025-07-11",
        "close": 0.132964,
        "volume": 552300
      },
      {
        "date": "2025-07-18",
        "close": 0.132964,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 0.143562,
        "volume": 815200
      },
      {
        "date": "2025-08-01",
        "close": 0.136818,
        "volume": 261000
      },
      {
        "date": "2025-08-08",
        "close": 0.136818,
        "volume": 101500
      },
      {
        "date": "2025-08-15",
        "close": 0.133927,
        "volume": 305800
      },
      {
        "date": "2025-08-22",
        "close": 0.126219,
        "volume": 881000
      },
      {
        "date": "2025-08-29",
        "close": 0.127182,
        "volume": 531200
      },
      {
        "date": "2025-09-05",
        "close": 0.129109,
        "volume": 444500
      },
      {
        "date": "2025-09-12",
        "close": 0.131037,
        "volume": 301000
      },
      {
        "date": "2025-09-19",
        "close": 0.134891,
        "volume": 408500
      },
      {
        "date": "2025-09-26",
        "close": 0.134891,
        "volume": 559500
      },
      {
        "date": "2025-10-03",
        "close": 0.138745,
        "volume": 321800
      },
      {
        "date": "2025-10-10",
        "close": 0.134891,
        "volume": 135700
      },
      {
        "date": "2025-10-17",
        "close": 0.128146,
        "volume": 135600
      },
      {
        "date": "2025-10-24",
        "close": 0.135854,
        "volume": 157900
      },
      {
        "date": "2025-10-31",
        "close": 0.135854,
        "volume": 160000
      },
      {
        "date": "2025-11-07",
        "close": 0.132964,
        "volume": 136200
      },
      {
        "date": "2025-11-14",
        "close": 0.136818,
        "volume": 35100
      },
      {
        "date": "2025-11-21",
        "close": 0.133927,
        "volume": 170700
      },
      {
        "date": "2025-11-28",
        "close": 0.133927,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.132,
        "volume": 480000
      },
      {
        "date": "2025-12-12",
        "close": 0.133927,
        "volume": 338800
      },
      {
        "date": "2025-12-19",
        "close": 0.132964,
        "volume": 144000
      },
      {
        "date": "2025-12-26",
        "close": 0.132964,
        "volume": 25000
      },
      {
        "date": "2026-01-02",
        "close": 0.131037,
        "volume": 528500
      },
      {
        "date": "2026-01-09",
        "close": 0.133927,
        "volume": 78900
      },
      {
        "date": "2026-01-16",
        "close": 0.132,
        "volume": 162800
      },
      {
        "date": "2026-01-23",
        "close": 0.133927,
        "volume": 78600
      },
      {
        "date": "2026-01-30",
        "close": 0.139708,
        "volume": 1073000
      },
      {
        "date": "2026-02-06",
        "close": 0.137781,
        "volume": 166000
      },
      {
        "date": "2026-02-13",
        "close": 0.140672,
        "volume": 223700
      },
      {
        "date": "2026-02-20",
        "close": 0.137781,
        "volume": 62200
      },
      {
        "date": "2026-02-27",
        "close": 0.136818,
        "volume": 270000
      },
      {
        "date": "2026-03-06",
        "close": 0.129109,
        "volume": 546300
      },
      {
        "date": "2026-03-13",
        "close": 0.123328,
        "volume": 209000
      },
      {
        "date": "2026-03-20",
        "close": 0.126219,
        "volume": 20100
      },
      {
        "date": "2026-03-27",
        "close": 0.134891,
        "volume": 59400
      },
      {
        "date": "2026-04-03",
        "close": 0.134891,
        "volume": 331100
      },
      {
        "date": "2026-04-10",
        "close": 0.134891,
        "volume": 343500
      },
      {
        "date": "2026-04-17",
        "close": 0.133927,
        "volume": 328200
      },
      {
        "date": "2026-04-24",
        "close": 0.134891,
        "volume": 586900
      },
      {
        "date": "2026-05-01",
        "close": 0.131037,
        "volume": 187400
      },
      {
        "date": "2026-05-08",
        "close": 0.134,
        "volume": 835700
      },
      {
        "date": "2026-05-15",
        "close": 0.134,
        "volume": 337100
      },
      {
        "date": "2026-05-22",
        "close": 0.128,
        "volume": 1113700
      },
      {
        "date": "2026-05-29",
        "close": 0.134,
        "volume": 277100
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.127,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 219700
      },
      {
        "date": "2026-06-26",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.129,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.139,
        "volume": 81500
      },
      {
        "date": "2026-07-17",
        "close": 0.138,
        "volume": 200
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.134,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.132662,
      "fair_value": 0.118872,
      "market_activity": 13.90011,
      "market_dynamics": 0.186655,
      "relative_strength": -15.305952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007692,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.007692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001428,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.007056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.068336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.011627
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.018177
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.13287
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.193587
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.235114
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.007194
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.030769
      }
    ]
  }
}