{
  "ticker": {
    "uuid": "edb7aa6b-e8f4-4cba-80a6-2785b8defc88",
    "symbol": "5962",
    "name": "Asaka Industrial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1966.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1540.952026,
    "boundary_margin": 0.275835,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343368,
    "volatility_stability": 1.3481,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.268751,
      "interruption": -0.17714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.1,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1276.357544,
        "direction_boundary": 1353.146484,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2023-08-25",
        "close": 1278.153931,
        "direction_boundary": 1401.161499,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090008
      },
      {
        "date": "2023-09-01",
        "close": 1302.40564,
        "direction_boundary": 1371.479492,
        "core_momentum": -0.050364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093266
      },
      {
        "date": "2023-09-08",
        "close": 1309.591187,
        "direction_boundary": 1385.44751,
        "core_momentum": -0.054752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092624
      },
      {
        "date": "2023-09-15",
        "close": 1314.980591,
        "direction_boundary": 1370.606567,
        "core_momentum": -0.040585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092514
      },
      {
        "date": "2023-09-22",
        "close": 1312.285889,
        "direction_boundary": 1406.399536,
        "core_momentum": -0.066918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083915
      },
      {
        "date": "2023-09-29",
        "close": 1311.387695,
        "direction_boundary": 1358.384644,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078367
      },
      {
        "date": "2023-10-06",
        "close": 1271.866455,
        "direction_boundary": 1378.463623,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089698
      },
      {
        "date": "2023-10-13",
        "close": 1264.680786,
        "direction_boundary": 1378.463623,
        "core_momentum": -0.082543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088799
      },
      {
        "date": "2023-10-20",
        "close": 1245.818359,
        "direction_boundary": 1370.606567,
        "core_momentum": -0.091046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090935
      },
      {
        "date": "2023-10-27",
        "close": 1244.021851,
        "direction_boundary": 1370.606567,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2023-11-03",
        "close": 1253.004028,
        "direction_boundary": 1374.97168,
        "core_momentum": -0.088706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2023-11-10",
        "close": 1305.100342,
        "direction_boundary": 1380.209595,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107066
      },
      {
        "date": "2023-11-17",
        "close": 1332.944824,
        "direction_boundary": 1408.145508,
        "core_momentum": -0.053404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109529
      },
      {
        "date": "2023-11-24",
        "close": 1356.298218,
        "direction_boundary": 1405.526489,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110509
      },
      {
        "date": "2023-12-01",
        "close": 1382.346313,
        "direction_boundary": 1384.574463,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11269
      },
      {
        "date": "2023-12-08",
        "close": 1352.705444,
        "direction_boundary": 1379.33667,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116441
      },
      {
        "date": "2023-12-15",
        "close": 1359.891113,
        "direction_boundary": 1405.526489,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115246
      },
      {
        "date": "2023-12-22",
        "close": 1374.262451,
        "direction_boundary": 1416.002563,
        "core_momentum": -0.029477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112923
      },
      {
        "date": "2023-12-29",
        "close": 1350.010742,
        "direction_boundary": 1392.431641,
        "core_momentum": -0.030465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116122
      },
      {
        "date": "2024-01-05",
        "close": 1375.160645,
        "direction_boundary": 1374.97168,
        "core_momentum": 0.000137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-01-12",
        "close": 1366.178467,
        "direction_boundary": 1292.909912,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118265
      },
      {
        "date": "2024-01-19",
        "close": 1387.735718,
        "direction_boundary": 1333.940674,
        "core_momentum": 0.040328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2024-01-26",
        "close": 1400.310547,
        "direction_boundary": 1317.353638,
        "core_momentum": 0.062972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119517
      },
      {
        "date": "2024-02-02",
        "close": 1403.903442,
        "direction_boundary": 1283.306885,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2024-02-09",
        "close": 1526.958252,
        "direction_boundary": 1287.671753,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157418
      },
      {
        "date": "2024-02-16",
        "close": 1429.951538,
        "direction_boundary": 1279.814819,
        "core_momentum": 0.117311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18405
      },
      {
        "date": "2024-02-23",
        "close": 1437.137207,
        "direction_boundary": 1274.576904,
        "core_momentum": 0.127541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2024-03-01",
        "close": 1471.269165,
        "direction_boundary": 1283.306885,
        "core_momentum": 0.146467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18484
      },
      {
        "date": "2024-03-08",
        "close": 1461.388916,
        "direction_boundary": 1272.830811,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-03-15",
        "close": 1464.083496,
        "direction_boundary": 1279.814819,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2024-03-22",
        "close": 1508.994141,
        "direction_boundary": 1246.640869,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188757
      },
      {
        "date": "2024-03-29",
        "close": 1532.306763,
        "direction_boundary": 1275.459229,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2024-04-05",
        "close": 1536.935913,
        "direction_boundary": 1279.950317,
        "core_momentum": 0.200778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181625
      },
      {
        "date": "2024-04-12",
        "close": 1560.082642,
        "direction_boundary": 1292.525269,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180935
      },
      {
        "date": "2024-04-19",
        "close": 1564.712036,
        "direction_boundary": 1292.525269,
        "core_momentum": 0.210585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178038
      },
      {
        "date": "2024-04-26",
        "close": 1586.932617,
        "direction_boundary": 1282.64502,
        "core_momentum": 0.237234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177559
      },
      {
        "date": "2024-05-03",
        "close": 1561.008545,
        "direction_boundary": 1284.441284,
        "core_momentum": 0.215321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2024-05-10",
        "close": 1557.305054,
        "direction_boundary": 1272.764648,
        "core_momentum": 0.223561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175547
      },
      {
        "date": "2024-05-17",
        "close": 1467.496094,
        "direction_boundary": 1261.087891,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2024-05-24",
        "close": 1458.237427,
        "direction_boundary": 1251.207642,
        "core_momentum": 0.165464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196102
      },
      {
        "date": "2024-05-31",
        "close": 1443.423584,
        "direction_boundary": 1254.800415,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195451
      },
      {
        "date": "2024-06-07",
        "close": 1442.497681,
        "direction_boundary": 1241.327148,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192583
      },
      {
        "date": "2024-06-14",
        "close": 1436.016724,
        "direction_boundary": 1260.189819,
        "core_momentum": 0.139524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192775
      },
      {
        "date": "2024-06-21",
        "close": 1417.49939,
        "direction_boundary": 1242.225586,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193474
      },
      {
        "date": "2024-06-28",
        "close": 1435.09082,
        "direction_boundary": 1257.494995,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192065
      },
      {
        "date": "2024-07-05",
        "close": 1445.275391,
        "direction_boundary": 1266.477173,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1908
      },
      {
        "date": "2024-07-12",
        "close": 1427.683838,
        "direction_boundary": 1260.189819,
        "core_momentum": 0.132912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2024-07-19",
        "close": 1459.16333,
        "direction_boundary": 1271.866455,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192552
      },
      {
        "date": "2024-07-26",
        "close": 1435.09082,
        "direction_boundary": 1275.459229,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193945
      },
      {
        "date": "2024-08-02",
        "close": 1389.723511,
        "direction_boundary": 1258.393188,
        "core_momentum": 0.104364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199258
      },
      {
        "date": "2024-08-09",
        "close": 1439.720093,
        "direction_boundary": 1297.914551,
        "core_momentum": 0.109256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166807
      },
      {
        "date": "2024-08-16",
        "close": 1410.092407,
        "direction_boundary": 1276.357544,
        "core_momentum": 0.104779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142563
      },
      {
        "date": "2024-08-23",
        "close": 1421.202881,
        "direction_boundary": 1278.153931,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142837
      },
      {
        "date": "2024-08-30",
        "close": 1520.270386,
        "direction_boundary": 1302.40564,
        "core_momentum": 0.167279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168253
      },
      {
        "date": "2024-09-06",
        "close": 1472.125366,
        "direction_boundary": 1309.591187,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2024-09-13",
        "close": 1492.494507,
        "direction_boundary": 1314.980591,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175255
      },
      {
        "date": "2024-09-20",
        "close": 1525.825562,
        "direction_boundary": 1312.285889,
        "core_momentum": 0.162723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172868
      },
      {
        "date": "2024-09-27",
        "close": 1567.489502,
        "direction_boundary": 1311.387695,
        "core_momentum": 0.195291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175598
      },
      {
        "date": "2024-10-04",
        "close": 1560.082642,
        "direction_boundary": 1271.866455,
        "core_momentum": 0.226609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175737
      },
      {
        "date": "2024-10-11",
        "close": 1562.860229,
        "direction_boundary": 1264.680786,
        "core_momentum": 0.235774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2024-10-18",
        "close": 1561.934326,
        "direction_boundary": 1245.818359,
        "core_momentum": 0.253742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17448
      },
      {
        "date": "2024-10-25",
        "close": 1507.308228,
        "direction_boundary": 1244.021851,
        "core_momentum": 0.211641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179935
      },
      {
        "date": "2024-11-01",
        "close": 1495.272095,
        "direction_boundary": 1253.004028,
        "core_momentum": 0.19335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178952
      },
      {
        "date": "2024-11-08",
        "close": 1514.71521,
        "direction_boundary": 1305.100342,
        "core_momentum": 0.160612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180083
      },
      {
        "date": "2024-11-15",
        "close": 1437.86853,
        "direction_boundary": 1332.944824,
        "core_momentum": 0.078716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175562
      },
      {
        "date": "2024-11-22",
        "close": 1414.721802,
        "direction_boundary": 1356.298218,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17672
      },
      {
        "date": "2024-11-29",
        "close": 1405.463257,
        "direction_boundary": 1382.346313,
        "core_momentum": 0.016723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176419
      },
      {
        "date": "2024-12-06",
        "close": 1402.685547,
        "direction_boundary": 1352.705444,
        "core_momentum": 0.036948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176423
      },
      {
        "date": "2024-12-13",
        "close": 1402.685547,
        "direction_boundary": 1359.891113,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176359
      },
      {
        "date": "2024-12-20",
        "close": 1398.982056,
        "direction_boundary": 1374.262451,
        "core_momentum": 0.017988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175524
      },
      {
        "date": "2024-12-27",
        "close": 1422.128784,
        "direction_boundary": 1350.010742,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17621
      },
      {
        "date": "2025-01-03",
        "close": 1416.573608,
        "direction_boundary": 1375.160645,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175943
      },
      {
        "date": "2025-01-10",
        "close": 1435.09082,
        "direction_boundary": 1366.178467,
        "core_momentum": 0.050442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176131
      },
      {
        "date": "2025-01-17",
        "close": 1423.980469,
        "direction_boundary": 1387.735718,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173631
      },
      {
        "date": "2025-01-24",
        "close": 1410.092407,
        "direction_boundary": 1400.310547,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172652
      },
      {
        "date": "2025-01-31",
        "close": 1418.425293,
        "direction_boundary": 1403.903442,
        "core_momentum": 0.010344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166751
      },
      {
        "date": "2025-02-07",
        "close": 1436.016724,
        "direction_boundary": 1526.958252,
        "core_momentum": -0.059557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160134
      },
      {
        "date": "2025-02-14",
        "close": 1448.052979,
        "direction_boundary": 1429.951538,
        "core_momentum": 0.012659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157683
      },
      {
        "date": "2025-02-21",
        "close": 1527.677368,
        "direction_boundary": 1437.137207,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-02-28",
        "close": 1479.532349,
        "direction_boundary": 1471.269165,
        "core_momentum": 0.005616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153096
      },
      {
        "date": "2025-03-07",
        "close": 1499.901367,
        "direction_boundary": 1461.388916,
        "core_momentum": 0.026353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147549
      },
      {
        "date": "2025-03-14",
        "close": 1468.421997,
        "direction_boundary": 1464.083496,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14933
      },
      {
        "date": "2025-03-21",
        "close": 1472.125366,
        "direction_boundary": 1508.994141,
        "core_momentum": -0.024433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145802
      },
      {
        "date": "2025-03-28",
        "close": 1509.406494,
        "direction_boundary": 1532.306763,
        "core_momentum": -0.014945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145075
      },
      {
        "date": "2025-04-04",
        "close": 1462.566162,
        "direction_boundary": 1536.935913,
        "core_momentum": -0.048388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150925
      },
      {
        "date": "2025-04-11",
        "close": 1480.72876,
        "direction_boundary": 1560.082642,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152227
      },
      {
        "date": "2025-04-18",
        "close": 1470.213501,
        "direction_boundary": 1564.712036,
        "core_momentum": -0.060394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152369
      },
      {
        "date": "2025-04-25",
        "close": 1488.376099,
        "direction_boundary": 1586.932617,
        "core_momentum": -0.062105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145783
      },
      {
        "date": "2025-05-02",
        "close": 1479.772827,
        "direction_boundary": 1561.008545,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145586
      },
      {
        "date": "2025-05-09",
        "close": 1514.186157,
        "direction_boundary": 1557.305054,
        "core_momentum": -0.027688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148077
      },
      {
        "date": "2025-05-16",
        "close": 1549.55542,
        "direction_boundary": 1467.496094,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130924
      },
      {
        "date": "2025-05-23",
        "close": 1468.301758,
        "direction_boundary": 1458.237427,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1508
      },
      {
        "date": "2025-05-30",
        "close": 1500.803223,
        "direction_boundary": 1443.423584,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152931
      },
      {
        "date": "2025-06-06",
        "close": 1523.745361,
        "direction_boundary": 1442.497681,
        "core_momentum": 0.056324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153768
      },
      {
        "date": "2025-06-13",
        "close": 1582.056885,
        "direction_boundary": 1436.016724,
        "core_momentum": 0.101698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2025-06-20",
        "close": 1498.891357,
        "direction_boundary": 1417.49939,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180124
      },
      {
        "date": "2025-06-27",
        "close": 1505.582764,
        "direction_boundary": 1435.09082,
        "core_momentum": 0.04912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179057
      },
      {
        "date": "2025-07-04",
        "close": 1516.098022,
        "direction_boundary": 1445.275391,
        "core_momentum": 0.049003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178951
      },
      {
        "date": "2025-07-11",
        "close": 1530.43689,
        "direction_boundary": 1427.683838,
        "core_momentum": 0.071972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178604
      },
      {
        "date": "2025-07-18",
        "close": 1531.392822,
        "direction_boundary": 1459.16333,
        "core_momentum": 0.049501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17802
      },
      {
        "date": "2025-07-25",
        "close": 1548.599487,
        "direction_boundary": 1435.09082,
        "core_momentum": 0.079095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177426
      },
      {
        "date": "2025-08-01",
        "close": 1548.599487,
        "direction_boundary": 1389.723511,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2025-08-08",
        "close": 1540.952026,
        "direction_boundary": 1439.720093,
        "core_momentum": 0.070314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2025-08-15",
        "close": 1548.599487,
        "direction_boundary": 1410.092407,
        "core_momentum": 0.098226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177184
      },
      {
        "date": "2025-08-22",
        "close": 1525.657227,
        "direction_boundary": 1421.202881,
        "core_momentum": 0.073497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162652
      },
      {
        "date": "2025-08-29",
        "close": 1547.643555,
        "direction_boundary": 1520.270386,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2025-09-05",
        "close": 1543.819824,
        "direction_boundary": 1472.125366,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2025-09-12",
        "close": 1581.100952,
        "direction_boundary": 1492.494507,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155792
      },
      {
        "date": "2025-09-19",
        "close": 1553.379028,
        "direction_boundary": 1525.825562,
        "core_momentum": 0.018058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2025-09-26",
        "close": 1725.445679,
        "direction_boundary": 1567.489502,
        "core_momentum": 0.10077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211541
      },
      {
        "date": "2025-10-03",
        "close": 1699.635742,
        "direction_boundary": 1560.082642,
        "core_momentum": 0.089452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207019
      },
      {
        "date": "2025-10-10",
        "close": 1625.073486,
        "direction_boundary": 1562.860229,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218283
      },
      {
        "date": "2025-10-17",
        "close": 1605.954956,
        "direction_boundary": 1561.934326,
        "core_momentum": 0.028183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218842
      },
      {
        "date": "2025-10-24",
        "close": 1756.035278,
        "direction_boundary": 1507.308228,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249098
      },
      {
        "date": "2025-10-31",
        "close": 1815.302734,
        "direction_boundary": 1495.272095,
        "core_momentum": 0.214028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251152
      },
      {
        "date": "2025-11-07",
        "close": 1740.740479,
        "direction_boundary": 1514.71521,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259337
      },
      {
        "date": "2025-11-14",
        "close": 1749.343872,
        "direction_boundary": 1437.86853,
        "core_momentum": 0.216623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258073
      },
      {
        "date": "2025-11-21",
        "close": 1782.80127,
        "direction_boundary": 1414.721802,
        "core_momentum": 0.260178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244441
      },
      {
        "date": "2025-11-28",
        "close": 1781.845337,
        "direction_boundary": 1405.463257,
        "core_momentum": 0.267799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243771
      },
      {
        "date": "2025-12-05",
        "close": 1768.46228,
        "direction_boundary": 1402.685547,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244209
      },
      {
        "date": "2025-12-12",
        "close": 1769.418213,
        "direction_boundary": 1402.685547,
        "core_momentum": 0.26145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2025-12-19",
        "close": 1701.547485,
        "direction_boundary": 1398.982056,
        "core_momentum": 0.216275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2025-12-26",
        "close": 1701.547485,
        "direction_boundary": 1422.128784,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233582
      },
      {
        "date": "2026-01-02",
        "close": 1690.076416,
        "direction_boundary": 1416.573608,
        "core_momentum": 0.193073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234091
      },
      {
        "date": "2026-01-09",
        "close": 1678.605347,
        "direction_boundary": 1435.09082,
        "core_momentum": 0.169686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234447
      },
      {
        "date": "2026-01-16",
        "close": 1687.208618,
        "direction_boundary": 1423.980469,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234417
      },
      {
        "date": "2026-01-23",
        "close": 1713.974609,
        "direction_boundary": 1410.092407,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234792
      },
      {
        "date": "2026-01-30",
        "close": 1691.988281,
        "direction_boundary": 1418.425293,
        "core_momentum": 0.192864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235902
      },
      {
        "date": "2026-02-06",
        "close": 1696.767944,
        "direction_boundary": 1436.016724,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235597
      },
      {
        "date": "2026-02-13",
        "close": 1880.305664,
        "direction_boundary": 1448.052979,
        "core_momentum": 0.298506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272711
      },
      {
        "date": "2026-02-20",
        "close": 1958.691528,
        "direction_boundary": 1527.677368,
        "core_momentum": 0.282137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274514
      },
      {
        "date": "2026-02-27",
        "close": 1978.765991,
        "direction_boundary": 1479.532349,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274432
      },
      {
        "date": "2026-03-06",
        "close": 1975.898193,
        "direction_boundary": 1499.901367,
        "core_momentum": 0.317352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274347
      },
      {
        "date": "2026-03-13",
        "close": 1910.895264,
        "direction_boundary": 1468.421997,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279801
      },
      {
        "date": "2026-03-20",
        "close": 1969.206665,
        "direction_boundary": 1472.125366,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279111
      },
      {
        "date": "2026-03-27",
        "close": 1952.0,
        "direction_boundary": 1509.406494,
        "core_momentum": 0.293224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2026-04-03",
        "close": 2021.0,
        "direction_boundary": 1462.566162,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244877
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "direction_boundary": 1480.72876,
        "core_momentum": 0.350686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2026-04-17",
        "close": 2005.0,
        "direction_boundary": 1470.213501,
        "core_momentum": 0.363748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2026-04-24",
        "close": 1996.0,
        "direction_boundary": 1488.376099,
        "core_momentum": 0.341059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "direction_boundary": 1479.772827,
        "core_momentum": 0.263032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2026-05-08",
        "close": 1894.0,
        "direction_boundary": 1514.186157,
        "core_momentum": 0.250837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "direction_boundary": 1549.55542,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240846
      },
      {
        "date": "2026-05-22",
        "close": 1720.0,
        "direction_boundary": 1468.301758,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240391
      },
      {
        "date": "2026-05-29",
        "close": 1758.0,
        "direction_boundary": 1500.803223,
        "core_momentum": 0.171373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242544
      },
      {
        "date": "2026-06-05",
        "close": 1667.0,
        "direction_boundary": 1523.745361,
        "core_momentum": 0.094015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253198
      },
      {
        "date": "2026-06-12",
        "close": 1663.0,
        "direction_boundary": 1582.056885,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253166
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "direction_boundary": 1498.891357,
        "core_momentum": 0.277611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316339
      },
      {
        "date": "2026-06-26",
        "close": 1884.0,
        "direction_boundary": 1505.582764,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317615
      },
      {
        "date": "2026-07-03",
        "close": 2050.0,
        "direction_boundary": 1516.098022,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336124
      },
      {
        "date": "2026-07-10",
        "close": 1987.0,
        "direction_boundary": 1530.43689,
        "core_momentum": 0.298322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339874
      },
      {
        "date": "2026-07-17",
        "close": 1959.0,
        "direction_boundary": 1531.392822,
        "core_momentum": 0.279228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341082
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "direction_boundary": 1548.599487,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341057
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "direction_boundary": 1548.599487,
        "core_momentum": 0.294718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2026-08-07",
        "close": 1966.0,
        "direction_boundary": 1540.952026,
        "core_momentum": 0.275835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1276.357544,
        "volume": 2900
      },
      {
        "date": "2023-08-25",
        "close": 1278.153931,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 1302.40564,
        "volume": 8700
      },
      {
        "date": "2023-09-08",
        "close": 1309.591187,
        "volume": 8800
      },
      {
        "date": "2023-09-15",
        "close": 1314.980591,
        "volume": 6200
      },
      {
        "date": "2023-09-22",
        "close": 1312.285889,
        "volume": 2400
      },
      {
        "date": "2023-09-29",
        "close": 1311.387695,
        "volume": 1600
      },
      {
        "date": "2023-10-06",
        "close": 1271.866455,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 1264.680786,
        "volume": 3900
      },
      {
        "date": "2023-10-20",
        "close": 1245.818359,
        "volume": 5200
      },
      {
        "date": "2023-10-27",
        "close": 1244.021851,
        "volume": 1100
      },
      {
        "date": "2023-11-03",
        "close": 1253.004028,
        "volume": 900
      },
      {
        "date": "2023-11-10",
        "close": 1305.100342,
        "volume": 20500
      },
      {
        "date": "2023-11-17",
        "close": 1332.944824,
        "volume": 8100
      },
      {
        "date": "2023-11-24",
        "close": 1356.298218,
        "volume": 7200
      },
      {
        "date": "2023-12-01",
        "close": 1382.346313,
        "volume": 13300
      },
      {
        "date": "2023-12-08",
        "close": 1352.705444,
        "volume": 4500
      },
      {
        "date": "2023-12-15",
        "close": 1359.891113,
        "volume": 3900
      },
      {
        "date": "2023-12-22",
        "close": 1374.262451,
        "volume": 14400
      },
      {
        "date": "2023-12-29",
        "close": 1350.010742,
        "volume": 6200
      },
      {
        "date": "2024-01-05",
        "close": 1375.160645,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 1366.178467,
        "volume": 10200
      },
      {
        "date": "2024-01-19",
        "close": 1387.735718,
        "volume": 15200
      },
      {
        "date": "2024-01-26",
        "close": 1400.310547,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 1403.903442,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 1526.958252,
        "volume": 71900
      },
      {
        "date": "2024-02-16",
        "close": 1429.951538,
        "volume": 42100
      },
      {
        "date": "2024-02-23",
        "close": 1437.137207,
        "volume": 6600
      },
      {
        "date": "2024-03-01",
        "close": 1471.269165,
        "volume": 10600
      },
      {
        "date": "2024-03-08",
        "close": 1461.388916,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 1464.083496,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 1508.994141,
        "volume": 8900
      },
      {
        "date": "2024-03-29",
        "close": 1532.306763,
        "volume": 6300
      },
      {
        "date": "2024-04-05",
        "close": 1536.935913,
        "volume": 4900
      },
      {
        "date": "2024-04-12",
        "close": 1560.082642,
        "volume": 2600
      },
      {
        "date": "2024-04-19",
        "close": 1564.712036,
        "volume": 15500
      },
      {
        "date": "2024-04-26",
        "close": 1586.932617,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 1561.008545,
        "volume": 7300
      },
      {
        "date": "2024-05-10",
        "close": 1557.305054,
        "volume": 9700
      },
      {
        "date": "2024-05-17",
        "close": 1467.496094,
        "volume": 16300
      },
      {
        "date": "2024-05-24",
        "close": 1458.237427,
        "volume": 3700
      },
      {
        "date": "2024-05-31",
        "close": 1443.423584,
        "volume": 6600
      },
      {
        "date": "2024-06-07",
        "close": 1442.497681,
        "volume": 8800
      },
      {
        "date": "2024-06-14",
        "close": 1436.016724,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 1417.49939,
        "volume": 5000
      },
      {
        "date": "2024-06-28",
        "close": 1435.09082,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 1445.275391,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 1427.683838,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 1459.16333,
        "volume": 3600
      },
      {
        "date": "2024-07-26",
        "close": 1435.09082,
        "volume": 9400
      },
      {
        "date": "2024-08-02",
        "close": 1389.723511,
        "volume": 7400
      },
      {
        "date": "2024-08-09",
        "close": 1439.720093,
        "volume": 11500
      },
      {
        "date": "2024-08-16",
        "close": 1410.092407,
        "volume": 11000
      },
      {
        "date": "2024-08-23",
        "close": 1421.202881,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 1520.270386,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 1472.125366,
        "volume": 12900
      },
      {
        "date": "2024-09-13",
        "close": 1492.494507,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 1525.825562,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 1567.489502,
        "volume": 6500
      },
      {
        "date": "2024-10-04",
        "close": 1560.082642,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 1562.860229,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 1561.934326,
        "volume": 3200
      },
      {
        "date": "2024-10-25",
        "close": 1507.308228,
        "volume": 7200
      },
      {
        "date": "2024-11-01",
        "close": 1495.272095,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 1514.71521,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 1437.86853,
        "volume": 41400
      },
      {
        "date": "2024-11-22",
        "close": 1414.721802,
        "volume": 9400
      },
      {
        "date": "2024-11-29",
        "close": 1405.463257,
        "volume": 13400
      },
      {
        "date": "2024-12-06",
        "close": 1402.685547,
        "volume": 7500
      },
      {
        "date": "2024-12-13",
        "close": 1402.685547,
        "volume": 7700
      },
      {
        "date": "2024-12-20",
        "close": 1398.982056,
        "volume": 6700
      },
      {
        "date": "2024-12-27",
        "close": 1422.128784,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 1416.573608,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 1435.09082,
        "volume": 22800
      },
      {
        "date": "2025-01-17",
        "close": 1423.980469,
        "volume": 6400
      },
      {
        "date": "2025-01-24",
        "close": 1410.092407,
        "volume": 3300
      },
      {
        "date": "2025-01-31",
        "close": 1418.425293,
        "volume": 5400
      },
      {
        "date": "2025-02-07",
        "close": 1436.016724,
        "volume": 10300
      },
      {
        "date": "2025-02-14",
        "close": 1448.052979,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 1527.677368,
        "volume": 18400
      },
      {
        "date": "2025-02-28",
        "close": 1479.532349,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 1499.901367,
        "volume": 5000
      },
      {
        "date": "2025-03-14",
        "close": 1468.421997,
        "volume": 4300
      },
      {
        "date": "2025-03-21",
        "close": 1472.125366,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 1509.406494,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 1462.566162,
        "volume": 6400
      },
      {
        "date": "2025-04-11",
        "close": 1480.72876,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 1470.213501,
        "volume": 2100
      },
      {
        "date": "2025-04-25",
        "close": 1488.376099,
        "volume": 9300
      },
      {
        "date": "2025-05-02",
        "close": 1479.772827,
        "volume": 67000
      },
      {
        "date": "2025-05-09",
        "close": 1514.186157,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 1549.55542,
        "volume": 85900
      },
      {
        "date": "2025-05-23",
        "close": 1468.301758,
        "volume": 42500
      },
      {
        "date": "2025-05-30",
        "close": 1500.803223,
        "volume": 23500
      },
      {
        "date": "2025-06-06",
        "close": 1523.745361,
        "volume": 9000
      },
      {
        "date": "2025-06-13",
        "close": 1582.056885,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 1498.891357,
        "volume": 4800
      },
      {
        "date": "2025-06-27",
        "close": 1505.582764,
        "volume": 2100
      },
      {
        "date": "2025-07-04",
        "close": 1516.098022,
        "volume": 5500
      },
      {
        "date": "2025-07-11",
        "close": 1530.43689,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 1531.392822,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 1548.599487,
        "volume": 3500
      },
      {
        "date": "2025-08-01",
        "close": 1548.599487,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 1540.952026,
        "volume": 2300
      },
      {
        "date": "2025-08-15",
        "close": 1548.599487,
        "volume": 6600
      },
      {
        "date": "2025-08-22",
        "close": 1525.657227,
        "volume": 7300
      },
      {
        "date": "2025-08-29",
        "close": 1547.643555,
        "volume": 5600
      },
      {
        "date": "2025-09-05",
        "close": 1543.819824,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 1581.100952,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 1553.379028,
        "volume": 7900
      },
      {
        "date": "2025-09-26",
        "close": 1725.445679,
        "volume": 20500
      },
      {
        "date": "2025-10-03",
        "close": 1699.635742,
        "volume": 26400
      },
      {
        "date": "2025-10-10",
        "close": 1625.073486,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 1605.954956,
        "volume": 2900
      },
      {
        "date": "2025-10-24",
        "close": 1756.035278,
        "volume": 10400
      },
      {
        "date": "2025-10-31",
        "close": 1815.302734,
        "volume": 6000
      },
      {
        "date": "2025-11-07",
        "close": 1740.740479,
        "volume": 4900
      },
      {
        "date": "2025-11-14",
        "close": 1749.343872,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 1782.80127,
        "volume": 5200
      },
      {
        "date": "2025-11-28",
        "close": 1781.845337,
        "volume": 4700
      },
      {
        "date": "2025-12-05",
        "close": 1768.46228,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 1769.418213,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 1701.547485,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 1701.547485,
        "volume": 4100
      },
      {
        "date": "2026-01-02",
        "close": 1690.076416,
        "volume": 700
      },
      {
        "date": "2026-01-09",
        "close": 1678.605347,
        "volume": 4000
      },
      {
        "date": "2026-01-16",
        "close": 1687.208618,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 1713.974609,
        "volume": 11500
      },
      {
        "date": "2026-01-30",
        "close": 1691.988281,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 1696.767944,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 1880.305664,
        "volume": 31800
      },
      {
        "date": "2026-02-20",
        "close": 1958.691528,
        "volume": 28800
      },
      {
        "date": "2026-02-27",
        "close": 1978.765991,
        "volume": 6700
      },
      {
        "date": "2026-03-06",
        "close": 1975.898193,
        "volume": 11000
      },
      {
        "date": "2026-03-13",
        "close": 1910.895264,
        "volume": 6200
      },
      {
        "date": "2026-03-20",
        "close": 1969.206665,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 1952.0,
        "volume": 7900
      },
      {
        "date": "2026-04-03",
        "close": 2021.0,
        "volume": 5900
      },
      {
        "date": "2026-04-10",
        "close": 2000.0,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 2005.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 1996.0,
        "volume": 2300
      },
      {
        "date": "2026-05-01",
        "close": 1869.0,
        "volume": 5600
      },
      {
        "date": "2026-05-08",
        "close": 1894.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 1750.0,
        "volume": 7900
      },
      {
        "date": "2026-05-22",
        "close": 1720.0,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 1758.0,
        "volume": 5900
      },
      {
        "date": "2026-06-05",
        "close": 1667.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 1663.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1915.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 1884.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 2050.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 1987.0,
        "volume": 2500
      },
      {
        "date": "2026-07-17",
        "close": 1959.0,
        "volume": 1100
      },
      {
        "date": "2026-07-24",
        "close": 1950.0,
        "volume": 2800
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 1966.0,
        "volume": 3100
      }
    ],
    "sharemaestro_context": {
      "trend": 1882.490092,
      "fair_value": 1561.387764,
      "market_activity": 59.803212,
      "market_dynamics": 0.265253,
      "relative_strength": -8.998116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.008987,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.8125,
        "conditional_difference": -0.013373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.016866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006828,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.026582
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.012539
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.025845
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.054848
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.031462
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.014066
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268751
      }
    ]
  }
}