{
  "ticker": {
    "uuid": "edb939b0-e161-402c-ba25-de1093be3156",
    "symbol": "SIXL",
    "name": "EXCHANGE TRADED CONCEPTS TRUST ECF 6 MERIDIAN LOW BETA EQTY STRATGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0543,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.653093,
    "boundary_margin": 0.123445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115629,
    "volatility_stability": 1.1727,
    "risk_context": 0.8648,
    "current_regime": {
      "move": 0.094688,
      "interruption": -0.06142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.205426,
        "direction_boundary": 32.222692,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119569
      },
      {
        "date": "2023-08-25",
        "close": 30.209986,
        "direction_boundary": 31.305264,
        "core_momentum": -0.034987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117785
      },
      {
        "date": "2023-09-01",
        "close": 30.326714,
        "direction_boundary": 30.382181,
        "core_momentum": -0.001826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118012
      },
      {
        "date": "2023-09-08",
        "close": 29.771946,
        "direction_boundary": 30.916786,
        "core_momentum": -0.03703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098649
      },
      {
        "date": "2023-09-15",
        "close": 30.072168,
        "direction_boundary": 30.096728,
        "core_momentum": -0.000816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098934
      },
      {
        "date": "2023-09-22",
        "close": 29.775562,
        "direction_boundary": 29.108168,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099774
      },
      {
        "date": "2023-09-29",
        "close": 29.30765,
        "direction_boundary": 28.119421,
        "core_momentum": 0.042257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095243
      },
      {
        "date": "2023-10-06",
        "close": 29.134918,
        "direction_boundary": 28.069545,
        "core_momentum": 0.037955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094445
      },
      {
        "date": "2023-10-13",
        "close": 29.164548,
        "direction_boundary": 28.524427,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09453
      },
      {
        "date": "2023-10-20",
        "close": 28.924838,
        "direction_boundary": 29.240875,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2023-10-27",
        "close": 28.635948,
        "direction_boundary": 30.871868,
        "core_momentum": -0.072426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094767
      },
      {
        "date": "2023-11-03",
        "close": 29.826661,
        "direction_boundary": 30.453903,
        "core_momentum": -0.020596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2023-11-10",
        "close": 29.5271,
        "direction_boundary": 30.893746,
        "core_momentum": -0.044237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110653
      },
      {
        "date": "2023-11-17",
        "close": 30.037174,
        "direction_boundary": 31.174217,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113196
      },
      {
        "date": "2023-11-24",
        "close": 30.396324,
        "direction_boundary": 31.827367,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111294
      },
      {
        "date": "2023-12-01",
        "close": 30.74755,
        "direction_boundary": 32.109933,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108676
      },
      {
        "date": "2023-12-08",
        "close": 30.928251,
        "direction_boundary": 31.253949,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108359
      },
      {
        "date": "2023-12-15",
        "close": 31.241352,
        "direction_boundary": 30.645404,
        "core_momentum": 0.019447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2023-12-22",
        "close": 31.593113,
        "direction_boundary": 31.112569,
        "core_momentum": 0.015445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102771
      },
      {
        "date": "2023-12-29",
        "close": 31.678626,
        "direction_boundary": 30.940717,
        "core_momentum": 0.023849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101119
      },
      {
        "date": "2024-01-05",
        "close": 31.489342,
        "direction_boundary": 31.587295,
        "core_momentum": -0.003101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10066
      },
      {
        "date": "2024-01-12",
        "close": 31.630898,
        "direction_boundary": 31.72537,
        "core_momentum": -0.002978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098937
      },
      {
        "date": "2024-01-19",
        "close": 31.537452,
        "direction_boundary": 31.165065,
        "core_momentum": 0.011949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091636
      },
      {
        "date": "2024-01-26",
        "close": 31.739607,
        "direction_boundary": 31.330733,
        "core_momentum": 0.01305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091977
      },
      {
        "date": "2024-02-02",
        "close": 31.838146,
        "direction_boundary": 31.937713,
        "core_momentum": -0.003118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091636
      },
      {
        "date": "2024-02-09",
        "close": 31.778544,
        "direction_boundary": 31.564122,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091735
      },
      {
        "date": "2024-02-16",
        "close": 32.074737,
        "direction_boundary": 31.909447,
        "core_momentum": 0.00518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085712
      },
      {
        "date": "2024-02-23",
        "close": 32.403075,
        "direction_boundary": 31.388104,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2024-03-01",
        "close": 32.306798,
        "direction_boundary": 31.325533,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086669
      },
      {
        "date": "2024-03-08",
        "close": 32.640188,
        "direction_boundary": 29.804104,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081838
      },
      {
        "date": "2024-03-15",
        "close": 32.552075,
        "direction_boundary": 29.570996,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081722
      },
      {
        "date": "2024-03-22",
        "close": 32.906344,
        "direction_boundary": 29.720959,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08019
      },
      {
        "date": "2024-03-29",
        "close": 33.439517,
        "direction_boundary": 30.478672,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076656
      },
      {
        "date": "2024-04-05",
        "close": 32.739532,
        "direction_boundary": 30.719228,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083623
      },
      {
        "date": "2024-04-12",
        "close": 31.885829,
        "direction_boundary": 30.630368,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093923
      },
      {
        "date": "2024-04-19",
        "close": 32.1379,
        "direction_boundary": 30.757744,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092563
      },
      {
        "date": "2024-04-26",
        "close": 32.379142,
        "direction_boundary": 30.505493,
        "core_momentum": 0.06142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090392
      },
      {
        "date": "2024-05-03",
        "close": 32.871472,
        "direction_boundary": 30.17995,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075769
      },
      {
        "date": "2024-05-10",
        "close": 33.485924,
        "direction_boundary": 29.79409,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075712
      },
      {
        "date": "2024-05-17",
        "close": 33.690038,
        "direction_boundary": 29.713604,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073647
      },
      {
        "date": "2024-05-24",
        "close": 33.235579,
        "direction_boundary": 29.205144,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076877
      },
      {
        "date": "2024-05-31",
        "close": 33.358712,
        "direction_boundary": 29.828398,
        "core_momentum": 0.118354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075998
      },
      {
        "date": "2024-06-07",
        "close": 32.982583,
        "direction_boundary": 30.087929,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078468
      },
      {
        "date": "2024-06-14",
        "close": 32.513984,
        "direction_boundary": 30.218406,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080989
      },
      {
        "date": "2024-06-21",
        "close": 32.851375,
        "direction_boundary": 29.463631,
        "core_momentum": 0.114981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08079
      },
      {
        "date": "2024-06-28",
        "close": 33.157518,
        "direction_boundary": 29.921493,
        "core_momentum": 0.108151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081496
      },
      {
        "date": "2024-07-05",
        "close": 32.936208,
        "direction_boundary": 29.670044,
        "core_momentum": 0.110083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081636
      },
      {
        "date": "2024-07-12",
        "close": 33.718829,
        "direction_boundary": 30.130891,
        "core_momentum": 0.119078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2024-07-19",
        "close": 34.120632,
        "direction_boundary": 30.986043,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2024-07-26",
        "close": 34.878745,
        "direction_boundary": 31.003706,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2024-08-02",
        "close": 34.770367,
        "direction_boundary": 30.852105,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09183
      },
      {
        "date": "2024-08-09",
        "close": 34.541568,
        "direction_boundary": 30.896844,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092603
      },
      {
        "date": "2024-08-16",
        "close": 35.158409,
        "direction_boundary": 30.205426,
        "core_momentum": 0.163977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094426
      },
      {
        "date": "2024-08-23",
        "close": 35.653193,
        "direction_boundary": 30.209986,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095104
      },
      {
        "date": "2024-08-30",
        "close": 36.037718,
        "direction_boundary": 30.326714,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2024-09-06",
        "close": 35.402692,
        "direction_boundary": 29.771946,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2024-09-13",
        "close": 35.79229,
        "direction_boundary": 30.072168,
        "core_momentum": 0.190213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099568
      },
      {
        "date": "2024-09-20",
        "close": 35.882746,
        "direction_boundary": 29.775562,
        "core_momentum": 0.205107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099035
      },
      {
        "date": "2024-09-27",
        "close": 36.021371,
        "direction_boundary": 29.30765,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2024-10-04",
        "close": 36.071774,
        "direction_boundary": 29.134918,
        "core_momentum": 0.238094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2024-10-11",
        "close": 36.058546,
        "direction_boundary": 29.164548,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080295
      },
      {
        "date": "2024-10-18",
        "close": 36.515558,
        "direction_boundary": 28.924838,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080929
      },
      {
        "date": "2024-10-25",
        "close": 35.808508,
        "direction_boundary": 28.635948,
        "core_momentum": 0.250474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087619
      },
      {
        "date": "2024-11-01",
        "close": 35.640785,
        "direction_boundary": 29.826661,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086845
      },
      {
        "date": "2024-11-08",
        "close": 37.375793,
        "direction_boundary": 29.5271,
        "core_momentum": 0.265813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-11-15",
        "close": 36.657269,
        "direction_boundary": 30.037174,
        "core_momentum": 0.220397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109589
      },
      {
        "date": "2024-11-22",
        "close": 37.658197,
        "direction_boundary": 30.396324,
        "core_momentum": 0.238906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2024-11-29",
        "close": 38.060672,
        "direction_boundary": 30.74755,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11181
      },
      {
        "date": "2024-12-06",
        "close": 37.330957,
        "direction_boundary": 30.928251,
        "core_momentum": 0.207018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11468
      },
      {
        "date": "2024-12-13",
        "close": 37.07295,
        "direction_boundary": 31.241352,
        "core_momentum": 0.186663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-12-20",
        "close": 36.004836,
        "direction_boundary": 31.593113,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2024-12-27",
        "close": 36.107091,
        "direction_boundary": 31.678626,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121653
      },
      {
        "date": "2025-01-03",
        "close": 36.032629,
        "direction_boundary": 31.489342,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121062
      },
      {
        "date": "2025-01-10",
        "close": 35.255131,
        "direction_boundary": 31.630898,
        "core_momentum": 0.114579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122364
      },
      {
        "date": "2025-01-17",
        "close": 36.484917,
        "direction_boundary": 31.537452,
        "core_momentum": 0.156876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129812
      },
      {
        "date": "2025-01-24",
        "close": 36.438002,
        "direction_boundary": 31.739607,
        "core_momentum": 0.148029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2025-01-31",
        "close": 36.621931,
        "direction_boundary": 31.838146,
        "core_momentum": 0.150253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2025-02-07",
        "close": 36.633088,
        "direction_boundary": 31.778544,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126144
      },
      {
        "date": "2025-02-14",
        "close": 36.766397,
        "direction_boundary": 32.074737,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124194
      },
      {
        "date": "2025-02-21",
        "close": 36.50531,
        "direction_boundary": 32.403075,
        "core_momentum": 0.1266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123475
      },
      {
        "date": "2025-02-28",
        "close": 36.995978,
        "direction_boundary": 32.306798,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123945
      },
      {
        "date": "2025-03-07",
        "close": 36.744409,
        "direction_boundary": 32.640188,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121532
      },
      {
        "date": "2025-03-14",
        "close": 36.041864,
        "direction_boundary": 32.552075,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12401
      },
      {
        "date": "2025-03-21",
        "close": 35.950075,
        "direction_boundary": 32.906344,
        "core_momentum": 0.092497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124025
      },
      {
        "date": "2025-03-28",
        "close": 36.388381,
        "direction_boundary": 33.439517,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2025-04-04",
        "close": 34.889729,
        "direction_boundary": 32.739532,
        "core_momentum": 0.065676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138183
      },
      {
        "date": "2025-04-11",
        "close": 34.723558,
        "direction_boundary": 31.885829,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13826
      },
      {
        "date": "2025-04-18",
        "close": 35.501942,
        "direction_boundary": 32.1379,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140819
      },
      {
        "date": "2025-04-25",
        "close": 35.56074,
        "direction_boundary": 32.379142,
        "core_momentum": 0.098261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138305
      },
      {
        "date": "2025-05-02",
        "close": 36.014429,
        "direction_boundary": 32.871472,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139287
      },
      {
        "date": "2025-05-09",
        "close": 35.660961,
        "direction_boundary": 33.485924,
        "core_momentum": 0.064954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122129
      },
      {
        "date": "2025-05-16",
        "close": 36.117329,
        "direction_boundary": 33.690038,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120987
      },
      {
        "date": "2025-05-23",
        "close": 35.408247,
        "direction_boundary": 33.235579,
        "core_momentum": 0.065372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117038
      },
      {
        "date": "2025-05-30",
        "close": 35.932782,
        "direction_boundary": 33.358712,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118075
      },
      {
        "date": "2025-06-06",
        "close": 35.771536,
        "direction_boundary": 32.982583,
        "core_momentum": 0.084558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11553
      },
      {
        "date": "2025-06-13",
        "close": 35.542371,
        "direction_boundary": 32.513984,
        "core_momentum": 0.093141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115485
      },
      {
        "date": "2025-06-20",
        "close": 35.44406,
        "direction_boundary": 32.851375,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108447
      },
      {
        "date": "2025-06-27",
        "close": 35.616284,
        "direction_boundary": 33.157518,
        "core_momentum": 0.074154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10861
      },
      {
        "date": "2025-07-04",
        "close": 36.048037,
        "direction_boundary": 32.936208,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109966
      },
      {
        "date": "2025-07-11",
        "close": 35.788437,
        "direction_boundary": 33.718829,
        "core_momentum": 0.061378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105962
      },
      {
        "date": "2025-07-18",
        "close": 35.643018,
        "direction_boundary": 34.120632,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094261
      },
      {
        "date": "2025-07-25",
        "close": 35.948741,
        "direction_boundary": 34.878745,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095161
      },
      {
        "date": "2025-08-01",
        "close": 35.197282,
        "direction_boundary": 34.770367,
        "core_momentum": 0.012278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098946
      },
      {
        "date": "2025-08-08",
        "close": 35.653093,
        "direction_boundary": 34.541568,
        "core_momentum": 0.032179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100925
      },
      {
        "date": "2025-08-15",
        "close": 36.04418,
        "direction_boundary": 35.158409,
        "core_momentum": 0.025194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102097
      },
      {
        "date": "2025-08-22",
        "close": 36.868131,
        "direction_boundary": 35.653193,
        "core_momentum": 0.034077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106615
      },
      {
        "date": "2025-08-29",
        "close": 36.527205,
        "direction_boundary": 36.037718,
        "core_momentum": 0.013583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105725
      },
      {
        "date": "2025-09-05",
        "close": 36.59718,
        "direction_boundary": 35.402692,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105372
      },
      {
        "date": "2025-09-12",
        "close": 36.471874,
        "direction_boundary": 35.79229,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101842
      },
      {
        "date": "2025-09-19",
        "close": 36.025488,
        "direction_boundary": 35.882746,
        "core_momentum": 0.003978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103308
      },
      {
        "date": "2025-09-26",
        "close": 36.297624,
        "direction_boundary": 36.021371,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102431
      },
      {
        "date": "2025-10-03",
        "close": 36.400885,
        "direction_boundary": 36.071774,
        "core_momentum": 0.009124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082661
      },
      {
        "date": "2025-10-10",
        "close": 35.906274,
        "direction_boundary": 36.058546,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084933
      },
      {
        "date": "2025-10-17",
        "close": 36.19154,
        "direction_boundary": 36.515558,
        "core_momentum": -0.008873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080085
      },
      {
        "date": "2025-10-24",
        "close": 36.32595,
        "direction_boundary": 35.808508,
        "core_momentum": 0.01445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080183
      },
      {
        "date": "2025-10-31",
        "close": 35.299056,
        "direction_boundary": 35.640785,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08807
      },
      {
        "date": "2025-11-07",
        "close": 35.890082,
        "direction_boundary": 37.375793,
        "core_momentum": -0.039751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090228
      },
      {
        "date": "2025-11-14",
        "close": 36.251424,
        "direction_boundary": 36.657269,
        "core_momentum": -0.011071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089557
      },
      {
        "date": "2025-11-21",
        "close": 36.267696,
        "direction_boundary": 37.658197,
        "core_momentum": -0.036924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084802
      },
      {
        "date": "2025-11-28",
        "close": 36.84858,
        "direction_boundary": 38.060672,
        "core_momentum": -0.031846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085202
      },
      {
        "date": "2025-12-05",
        "close": 36.186511,
        "direction_boundary": 37.330957,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088966
      },
      {
        "date": "2025-12-12",
        "close": 36.646698,
        "direction_boundary": 37.07295,
        "core_momentum": -0.011498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089944
      },
      {
        "date": "2025-12-19",
        "close": 36.589681,
        "direction_boundary": 36.004836,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089853
      },
      {
        "date": "2025-12-26",
        "close": 36.744526,
        "direction_boundary": 36.107091,
        "core_momentum": 0.017654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089807
      },
      {
        "date": "2026-01-02",
        "close": 36.339951,
        "direction_boundary": 36.032629,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089943
      },
      {
        "date": "2026-01-09",
        "close": 36.885298,
        "direction_boundary": 35.255131,
        "core_momentum": 0.046239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2026-01-16",
        "close": 37.537533,
        "direction_boundary": 36.484917,
        "core_momentum": 0.028851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093857
      },
      {
        "date": "2026-01-23",
        "close": 37.414384,
        "direction_boundary": 36.438002,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093639
      },
      {
        "date": "2026-01-30",
        "close": 37.586944,
        "direction_boundary": 36.621931,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087801
      },
      {
        "date": "2026-02-06",
        "close": 38.437594,
        "direction_boundary": 36.633088,
        "core_momentum": 0.049259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090975
      },
      {
        "date": "2026-02-13",
        "close": 38.884776,
        "direction_boundary": 36.766397,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091095
      },
      {
        "date": "2026-02-20",
        "close": 38.789199,
        "direction_boundary": 36.50531,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086793
      },
      {
        "date": "2026-02-27",
        "close": 39.391358,
        "direction_boundary": 36.995978,
        "core_momentum": 0.064747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08715
      },
      {
        "date": "2026-03-06",
        "close": 38.806275,
        "direction_boundary": 36.744409,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090607
      },
      {
        "date": "2026-03-13",
        "close": 38.195524,
        "direction_boundary": 36.041864,
        "core_momentum": 0.059754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2026-03-20",
        "close": 36.971935,
        "direction_boundary": 35.950075,
        "core_momentum": 0.028424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103532
      },
      {
        "date": "2026-03-27",
        "close": 37.13967,
        "direction_boundary": 36.388381,
        "core_momentum": 0.020646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2026-04-03",
        "close": 38.019636,
        "direction_boundary": 34.889729,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2026-04-10",
        "close": 38.414144,
        "direction_boundary": 34.723558,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106147
      },
      {
        "date": "2026-04-17",
        "close": 38.823911,
        "direction_boundary": 35.501942,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-04-24",
        "close": 38.47125,
        "direction_boundary": 35.56074,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107719
      },
      {
        "date": "2026-05-01",
        "close": 38.392711,
        "direction_boundary": 36.014429,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098374
      },
      {
        "date": "2026-05-08",
        "close": 38.130206,
        "direction_boundary": 35.660961,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097371
      },
      {
        "date": "2026-05-15",
        "close": 37.546418,
        "direction_boundary": 36.117329,
        "core_momentum": 0.039568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099718
      },
      {
        "date": "2026-05-22",
        "close": 38.273463,
        "direction_boundary": 35.408247,
        "core_momentum": 0.080919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102717
      },
      {
        "date": "2026-05-29",
        "close": 37.506161,
        "direction_boundary": 35.932782,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10519
      },
      {
        "date": "2026-06-05",
        "close": 37.91325,
        "direction_boundary": 35.771536,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102457
      },
      {
        "date": "2026-06-12",
        "close": 38.701885,
        "direction_boundary": 35.542371,
        "core_momentum": 0.088894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104709
      },
      {
        "date": "2026-06-19",
        "close": 37.846998,
        "direction_boundary": 35.44406,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2026-06-26",
        "close": 39.355755,
        "direction_boundary": 35.616284,
        "core_momentum": 0.104993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121836
      },
      {
        "date": "2026-07-03",
        "close": 39.932357,
        "direction_boundary": 36.048037,
        "core_momentum": 0.107754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121247
      },
      {
        "date": "2026-07-10",
        "close": 39.647851,
        "direction_boundary": 35.788437,
        "core_momentum": 0.10784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121003
      },
      {
        "date": "2026-07-17",
        "close": 39.956324,
        "direction_boundary": 35.643018,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119368
      },
      {
        "date": "2026-07-24",
        "close": 40.058782,
        "direction_boundary": 35.948741,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2026-07-31",
        "close": 40.0143,
        "direction_boundary": 35.197282,
        "core_momentum": 0.136858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2026-08-07",
        "close": 40.0543,
        "direction_boundary": 35.653093,
        "core_momentum": 0.123445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.205426,
        "volume": 18039
      },
      {
        "date": "2023-08-25",
        "close": 30.209986,
        "volume": 55589
      },
      {
        "date": "2023-09-01",
        "close": 30.326714,
        "volume": 13642
      },
      {
        "date": "2023-09-08",
        "close": 29.771946,
        "volume": 6428
      },
      {
        "date": "2023-09-15",
        "close": 30.072168,
        "volume": 15484
      },
      {
        "date": "2023-09-22",
        "close": 29.775562,
        "volume": 27343
      },
      {
        "date": "2023-09-29",
        "close": 29.30765,
        "volume": 8565
      },
      {
        "date": "2023-10-06",
        "close": 29.134918,
        "volume": 12030
      },
      {
        "date": "2023-10-13",
        "close": 29.164548,
        "volume": 1848
      },
      {
        "date": "2023-10-20",
        "close": 28.924838,
        "volume": 30214
      },
      {
        "date": "2023-10-27",
        "close": 28.635948,
        "volume": 3112
      },
      {
        "date": "2023-11-03",
        "close": 29.826661,
        "volume": 6423
      },
      {
        "date": "2023-11-10",
        "close": 29.5271,
        "volume": 64658
      },
      {
        "date": "2023-11-17",
        "close": 30.037174,
        "volume": 5683
      },
      {
        "date": "2023-11-24",
        "close": 30.396324,
        "volume": 4102
      },
      {
        "date": "2023-12-01",
        "close": 30.74755,
        "volume": 47009
      },
      {
        "date": "2023-12-08",
        "close": 30.928251,
        "volume": 5836
      },
      {
        "date": "2023-12-15",
        "close": 31.241352,
        "volume": 6923
      },
      {
        "date": "2023-12-22",
        "close": 31.593113,
        "volume": 48620
      },
      {
        "date": "2023-12-29",
        "close": 31.678626,
        "volume": 16266
      },
      {
        "date": "2024-01-05",
        "close": 31.489342,
        "volume": 9542
      },
      {
        "date": "2024-01-12",
        "close": 31.630898,
        "volume": 6653
      },
      {
        "date": "2024-01-19",
        "close": 31.537452,
        "volume": 15607
      },
      {
        "date": "2024-01-26",
        "close": 31.739607,
        "volume": 32987
      },
      {
        "date": "2024-02-02",
        "close": 31.838146,
        "volume": 26490
      },
      {
        "date": "2024-02-09",
        "close": 31.778544,
        "volume": 89550
      },
      {
        "date": "2024-02-16",
        "close": 32.074737,
        "volume": 41307
      },
      {
        "date": "2024-02-23",
        "close": 32.403075,
        "volume": 8157
      },
      {
        "date": "2024-03-01",
        "close": 32.306798,
        "volume": 43449
      },
      {
        "date": "2024-03-08",
        "close": 32.640188,
        "volume": 7134
      },
      {
        "date": "2024-03-15",
        "close": 32.552075,
        "volume": 53298
      },
      {
        "date": "2024-03-22",
        "close": 32.906344,
        "volume": 4568
      },
      {
        "date": "2024-03-29",
        "close": 33.439517,
        "volume": 16099
      },
      {
        "date": "2024-04-05",
        "close": 32.739532,
        "volume": 15120
      },
      {
        "date": "2024-04-12",
        "close": 31.885829,
        "volume": 39051
      },
      {
        "date": "2024-04-19",
        "close": 32.1379,
        "volume": 15029
      },
      {
        "date": "2024-04-26",
        "close": 32.379142,
        "volume": 103587
      },
      {
        "date": "2024-05-03",
        "close": 32.871472,
        "volume": 20389
      },
      {
        "date": "2024-05-10",
        "close": 33.485924,
        "volume": 5993
      },
      {
        "date": "2024-05-17",
        "close": 33.690038,
        "volume": 9173
      },
      {
        "date": "2024-05-24",
        "close": 33.235579,
        "volume": 25156
      },
      {
        "date": "2024-05-31",
        "close": 33.358712,
        "volume": 9471
      },
      {
        "date": "2024-06-07",
        "close": 32.982583,
        "volume": 47142
      },
      {
        "date": "2024-06-14",
        "close": 32.513984,
        "volume": 18256
      },
      {
        "date": "2024-06-21",
        "close": 32.851375,
        "volume": 13395
      },
      {
        "date": "2024-06-28",
        "close": 33.157518,
        "volume": 21394
      },
      {
        "date": "2024-07-05",
        "close": 32.936208,
        "volume": 3498
      },
      {
        "date": "2024-07-12",
        "close": 33.718829,
        "volume": 39603
      },
      {
        "date": "2024-07-19",
        "close": 34.120632,
        "volume": 25371
      },
      {
        "date": "2024-07-26",
        "close": 34.878745,
        "volume": 27143
      },
      {
        "date": "2024-08-02",
        "close": 34.770367,
        "volume": 4612
      },
      {
        "date": "2024-08-09",
        "close": 34.541568,
        "volume": 11917
      },
      {
        "date": "2024-08-16",
        "close": 35.158409,
        "volume": 47032
      },
      {
        "date": "2024-08-23",
        "close": 35.653193,
        "volume": 11697
      },
      {
        "date": "2024-08-30",
        "close": 36.037718,
        "volume": 27830
      },
      {
        "date": "2024-09-06",
        "close": 35.402692,
        "volume": 14383
      },
      {
        "date": "2024-09-13",
        "close": 35.79229,
        "volume": 17261
      },
      {
        "date": "2024-09-20",
        "close": 35.882746,
        "volume": 19643
      },
      {
        "date": "2024-09-27",
        "close": 36.021371,
        "volume": 5767
      },
      {
        "date": "2024-10-04",
        "close": 36.071774,
        "volume": 10790
      },
      {
        "date": "2024-10-11",
        "close": 36.058546,
        "volume": 5474
      },
      {
        "date": "2024-10-18",
        "close": 36.515558,
        "volume": 41231
      },
      {
        "date": "2024-10-25",
        "close": 35.808508,
        "volume": 12814
      },
      {
        "date": "2024-11-01",
        "close": 35.640785,
        "volume": 4697
      },
      {
        "date": "2024-11-08",
        "close": 37.375793,
        "volume": 22787
      },
      {
        "date": "2024-11-15",
        "close": 36.657269,
        "volume": 5653
      },
      {
        "date": "2024-11-22",
        "close": 37.658197,
        "volume": 21815
      },
      {
        "date": "2024-11-29",
        "close": 38.060672,
        "volume": 25159
      },
      {
        "date": "2024-12-06",
        "close": 37.330957,
        "volume": 4686
      },
      {
        "date": "2024-12-13",
        "close": 37.07295,
        "volume": 23519
      },
      {
        "date": "2024-12-20",
        "close": 36.004836,
        "volume": 33225
      },
      {
        "date": "2024-12-27",
        "close": 36.107091,
        "volume": 17809
      },
      {
        "date": "2025-01-03",
        "close": 36.032629,
        "volume": 6521
      },
      {
        "date": "2025-01-10",
        "close": 35.255131,
        "volume": 9264
      },
      {
        "date": "2025-01-17",
        "close": 36.484917,
        "volume": 19178
      },
      {
        "date": "2025-01-24",
        "close": 36.438002,
        "volume": 87667
      },
      {
        "date": "2025-01-31",
        "close": 36.621931,
        "volume": 30015
      },
      {
        "date": "2025-02-07",
        "close": 36.633088,
        "volume": 74298
      },
      {
        "date": "2025-02-14",
        "close": 36.766397,
        "volume": 13564
      },
      {
        "date": "2025-02-21",
        "close": 36.50531,
        "volume": 14407
      },
      {
        "date": "2025-02-28",
        "close": 36.995978,
        "volume": 17583
      },
      {
        "date": "2025-03-07",
        "close": 36.744409,
        "volume": 28239
      },
      {
        "date": "2025-03-14",
        "close": 36.041864,
        "volume": 14575
      },
      {
        "date": "2025-03-21",
        "close": 35.950075,
        "volume": 48465
      },
      {
        "date": "2025-03-28",
        "close": 36.388381,
        "volume": 18643
      },
      {
        "date": "2025-04-04",
        "close": 34.889729,
        "volume": 26863
      },
      {
        "date": "2025-04-11",
        "close": 34.723558,
        "volume": 39754
      },
      {
        "date": "2025-04-18",
        "close": 35.501942,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 35.56074,
        "volume": 25543
      },
      {
        "date": "2025-05-02",
        "close": 36.014429,
        "volume": 4862
      },
      {
        "date": "2025-05-09",
        "close": 35.660961,
        "volume": 1258
      },
      {
        "date": "2025-05-16",
        "close": 36.117329,
        "volume": 17689
      },
      {
        "date": "2025-05-23",
        "close": 35.408247,
        "volume": 18706
      },
      {
        "date": "2025-05-30",
        "close": 35.932782,
        "volume": 12223
      },
      {
        "date": "2025-06-06",
        "close": 35.771536,
        "volume": 49694
      },
      {
        "date": "2025-06-13",
        "close": 35.542371,
        "volume": 15985
      },
      {
        "date": "2025-06-20",
        "close": 35.44406,
        "volume": 8781
      },
      {
        "date": "2025-06-27",
        "close": 35.616284,
        "volume": 25923
      },
      {
        "date": "2025-07-04",
        "close": 36.048037,
        "volume": 6858
      },
      {
        "date": "2025-07-11",
        "close": 35.788437,
        "volume": 26548
      },
      {
        "date": "2025-07-18",
        "close": 35.643018,
        "volume": 37085
      },
      {
        "date": "2025-07-25",
        "close": 35.948741,
        "volume": 40555
      },
      {
        "date": "2025-08-01",
        "close": 35.197282,
        "volume": 70102
      },
      {
        "date": "2025-08-08",
        "close": 35.653093,
        "volume": 25640
      },
      {
        "date": "2025-08-15",
        "close": 36.04418,
        "volume": 40342
      },
      {
        "date": "2025-08-22",
        "close": 36.868131,
        "volume": 29676
      },
      {
        "date": "2025-08-29",
        "close": 36.527205,
        "volume": 17445
      },
      {
        "date": "2025-09-05",
        "close": 36.59718,
        "volume": 18574
      },
      {
        "date": "2025-09-12",
        "close": 36.471874,
        "volume": 6604
      },
      {
        "date": "2025-09-19",
        "close": 36.025488,
        "volume": 22242
      },
      {
        "date": "2025-09-26",
        "close": 36.297624,
        "volume": 29129
      },
      {
        "date": "2025-10-03",
        "close": 36.400885,
        "volume": 5070
      },
      {
        "date": "2025-10-10",
        "close": 35.906274,
        "volume": 28349
      },
      {
        "date": "2025-10-17",
        "close": 36.19154,
        "volume": 29085
      },
      {
        "date": "2025-10-24",
        "close": 36.32595,
        "volume": 57638
      },
      {
        "date": "2025-10-31",
        "close": 35.299056,
        "volume": 27900
      },
      {
        "date": "2025-11-07",
        "close": 35.890082,
        "volume": 5680
      },
      {
        "date": "2025-11-14",
        "close": 36.251424,
        "volume": 25952
      },
      {
        "date": "2025-11-21",
        "close": 36.267696,
        "volume": 41481
      },
      {
        "date": "2025-11-28",
        "close": 36.84858,
        "volume": 18319
      },
      {
        "date": "2025-12-05",
        "close": 36.186511,
        "volume": 14203
      },
      {
        "date": "2025-12-12",
        "close": 36.646698,
        "volume": 25002
      },
      {
        "date": "2025-12-19",
        "close": 36.589681,
        "volume": 53088
      },
      {
        "date": "2025-12-26",
        "close": 36.744526,
        "volume": 23155
      },
      {
        "date": "2026-01-02",
        "close": 36.339951,
        "volume": 33890
      },
      {
        "date": "2026-01-09",
        "close": 36.885298,
        "volume": 50196
      },
      {
        "date": "2026-01-16",
        "close": 37.537533,
        "volume": 19803
      },
      {
        "date": "2026-01-23",
        "close": 37.414384,
        "volume": 23764
      },
      {
        "date": "2026-01-30",
        "close": 37.586944,
        "volume": 15880
      },
      {
        "date": "2026-02-06",
        "close": 38.437594,
        "volume": 13186
      },
      {
        "date": "2026-02-13",
        "close": 38.884776,
        "volume": 5084
      },
      {
        "date": "2026-02-20",
        "close": 38.789199,
        "volume": 27971
      },
      {
        "date": "2026-02-27",
        "close": 39.391358,
        "volume": 3438
      },
      {
        "date": "2026-03-06",
        "close": 38.806275,
        "volume": 18926
      },
      {
        "date": "2026-03-13",
        "close": 38.195524,
        "volume": 21653
      },
      {
        "date": "2026-03-20",
        "close": 36.971935,
        "volume": 14851
      },
      {
        "date": "2026-03-27",
        "close": 37.13967,
        "volume": 17306
      },
      {
        "date": "2026-04-03",
        "close": 38.019636,
        "volume": 10352
      },
      {
        "date": "2026-04-10",
        "close": 38.414144,
        "volume": 31875
      },
      {
        "date": "2026-04-17",
        "close": 38.823911,
        "volume": 23566
      },
      {
        "date": "2026-04-24",
        "close": 38.47125,
        "volume": 13836
      },
      {
        "date": "2026-05-01",
        "close": 38.392711,
        "volume": 5095
      },
      {
        "date": "2026-05-08",
        "close": 38.130206,
        "volume": 5184
      },
      {
        "date": "2026-05-15",
        "close": 37.546418,
        "volume": 17729
      },
      {
        "date": "2026-05-22",
        "close": 38.273463,
        "volume": 12972
      },
      {
        "date": "2026-05-29",
        "close": 37.506161,
        "volume": 10475
      },
      {
        "date": "2026-06-05",
        "close": 37.91325,
        "volume": 39468
      },
      {
        "date": "2026-06-12",
        "close": 38.701885,
        "volume": 22243
      },
      {
        "date": "2026-06-19",
        "close": 37.846998,
        "volume": 7303
      },
      {
        "date": "2026-06-26",
        "close": 39.355755,
        "volume": 24186
      },
      {
        "date": "2026-07-03",
        "close": 39.932357,
        "volume": 2717
      },
      {
        "date": "2026-07-10",
        "close": 39.647851,
        "volume": 1631
      },
      {
        "date": "2026-07-17",
        "close": 39.956324,
        "volume": 3795
      },
      {
        "date": "2026-07-24",
        "close": 40.058782,
        "volume": 16167
      },
      {
        "date": "2026-07-31",
        "close": 40.0143,
        "volume": 5246
      },
      {
        "date": "2026-08-07",
        "close": 40.0543,
        "volume": 216356
      }
    ],
    "sharemaestro_context": {
      "trend": 38.540496,
      "fair_value": 35.15097,
      "market_activity": 63.356745,
      "market_dynamics": 0.912342,
      "relative_strength": -5.109726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.00326,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8611,
        "conditional_difference": -0.002408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010447,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026272,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.012325,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.039935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.030046
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.020521
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.069263
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.013997
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.004495
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.145455
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.007945
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.038178
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094688
      }
    ]
  }
}