{
  "ticker": {
    "uuid": "edba81a5-6c37-4c46-8c69-49730ef68d56",
    "symbol": "SET",
    "name": "Stoneweg Europe Stapled Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.391538,
    "boundary_margin": 0.113875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142338,
    "volatility_stability": 0.9258,
    "risk_context": 0.7026,
    "current_regime": {
      "move": 0.439528,
      "interruption": -0.086668,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.994579,
        "direction_boundary": 1.207193,
        "core_momentum": -0.176123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17092
      },
      {
        "date": "2023-08-25",
        "close": 1.010957,
        "direction_boundary": 1.232725,
        "core_momentum": -0.179901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172055
      },
      {
        "date": "2023-09-01",
        "close": 0.996916,
        "direction_boundary": 1.220639,
        "core_momentum": -0.183284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147943
      },
      {
        "date": "2023-09-08",
        "close": 1.010957,
        "direction_boundary": 1.190425,
        "core_momentum": -0.15076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141932
      },
      {
        "date": "2023-09-15",
        "close": 0.982875,
        "direction_boundary": 1.214597,
        "core_momentum": -0.190781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146116
      },
      {
        "date": "2023-09-22",
        "close": 0.891608,
        "direction_boundary": 1.196468,
        "core_momentum": -0.2548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2023-09-29",
        "close": 0.898629,
        "direction_boundary": 1.081656,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2023-10-06",
        "close": 0.891608,
        "direction_boundary": 1.057485,
        "core_momentum": -0.15686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174954
      },
      {
        "date": "2023-10-13",
        "close": 0.898629,
        "direction_boundary": 1.0031,
        "core_momentum": -0.104148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172556
      },
      {
        "date": "2023-10-20",
        "close": 0.891608,
        "direction_boundary": 0.906415,
        "core_momentum": -0.016336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2023-10-27",
        "close": 0.814382,
        "direction_boundary": 0.942672,
        "core_momentum": -0.136092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2023-11-03",
        "close": 0.849485,
        "direction_boundary": 0.906415,
        "core_momentum": -0.062808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217535
      },
      {
        "date": "2023-11-10",
        "close": 0.856506,
        "direction_boundary": 0.966843,
        "core_momentum": -0.114121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2023-11-17",
        "close": 0.926711,
        "direction_boundary": 0.9608,
        "core_momentum": -0.03548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2023-11-24",
        "close": 0.91969,
        "direction_boundary": 0.942672,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2023-12-01",
        "close": 0.91969,
        "direction_boundary": 0.942672,
        "core_momentum": -0.02438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241115
      },
      {
        "date": "2023-12-08",
        "close": 0.926711,
        "direction_boundary": 0.948715,
        "core_momentum": -0.023193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241705
      },
      {
        "date": "2023-12-15",
        "close": 0.982875,
        "direction_boundary": 0.930586,
        "core_momentum": 0.056189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257036
      },
      {
        "date": "2023-12-22",
        "close": 1.003937,
        "direction_boundary": 0.918501,
        "core_momentum": 0.093017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257736
      },
      {
        "date": "2023-12-29",
        "close": 0.996916,
        "direction_boundary": 0.906415,
        "core_momentum": 0.099845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257899
      },
      {
        "date": "2024-01-05",
        "close": 0.989896,
        "direction_boundary": 0.900373,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258049
      },
      {
        "date": "2024-01-12",
        "close": 0.996916,
        "direction_boundary": 0.888287,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256725
      },
      {
        "date": "2024-01-19",
        "close": 0.989896,
        "direction_boundary": 0.900373,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256351
      },
      {
        "date": "2024-01-26",
        "close": 0.989896,
        "direction_boundary": 0.991014,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254721
      },
      {
        "date": "2024-02-02",
        "close": 0.982875,
        "direction_boundary": 1.027271,
        "core_momentum": -0.043217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252617
      },
      {
        "date": "2024-02-09",
        "close": 0.968834,
        "direction_boundary": 0.991014,
        "core_momentum": -0.022381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253187
      },
      {
        "date": "2024-02-16",
        "close": 0.968834,
        "direction_boundary": 1.039356,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252649
      },
      {
        "date": "2024-02-23",
        "close": 0.954793,
        "direction_boundary": 1.027271,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252043
      },
      {
        "date": "2024-03-01",
        "close": 1.003937,
        "direction_boundary": 1.092087,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261573
      },
      {
        "date": "2024-03-08",
        "close": 1.01565,
        "direction_boundary": 1.053084,
        "core_momentum": -0.035547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261343
      },
      {
        "date": "2024-03-15",
        "close": 1.000377,
        "direction_boundary": 1.059584,
        "core_momentum": -0.055878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259133
      },
      {
        "date": "2024-03-22",
        "close": 1.01565,
        "direction_boundary": 1.014081,
        "core_momentum": 0.001547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217561
      },
      {
        "date": "2024-03-29",
        "close": 1.053833,
        "direction_boundary": 0.981578,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2024-04-05",
        "close": 1.137834,
        "direction_boundary": 1.020581,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241464
      },
      {
        "date": "2024-04-12",
        "close": 1.130197,
        "direction_boundary": 1.040083,
        "core_momentum": 0.086641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-04-19",
        "close": 1.099652,
        "direction_boundary": 1.00758,
        "core_momentum": 0.091379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246661
      },
      {
        "date": "2024-04-26",
        "close": 1.114925,
        "direction_boundary": 1.00108,
        "core_momentum": 0.113722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2024-05-03",
        "close": 1.130197,
        "direction_boundary": 0.988079,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196793
      },
      {
        "date": "2024-05-10",
        "close": 1.153107,
        "direction_boundary": 1.00108,
        "core_momentum": 0.151863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-05-17",
        "close": 1.137834,
        "direction_boundary": 1.00758,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2024-05-24",
        "close": 1.107288,
        "direction_boundary": 1.040083,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2024-05-31",
        "close": 1.092015,
        "direction_boundary": 1.040083,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2024-06-07",
        "close": 1.107288,
        "direction_boundary": 1.033582,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182194
      },
      {
        "date": "2024-06-14",
        "close": 1.084379,
        "direction_boundary": 1.033582,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169822
      },
      {
        "date": "2024-06-21",
        "close": 1.084379,
        "direction_boundary": 1.014081,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-06-28",
        "close": 1.069106,
        "direction_boundary": 1.014081,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2024-07-05",
        "close": 1.046196,
        "direction_boundary": 1.014081,
        "core_momentum": 0.031669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172019
      },
      {
        "date": "2024-07-12",
        "close": 1.046196,
        "direction_boundary": 1.033582,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171892
      },
      {
        "date": "2024-07-19",
        "close": 1.053833,
        "direction_boundary": 1.020581,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171553
      },
      {
        "date": "2024-07-26",
        "close": 1.03856,
        "direction_boundary": 1.040083,
        "core_momentum": -0.001464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17315
      },
      {
        "date": "2024-08-02",
        "close": 1.076742,
        "direction_boundary": 1.014081,
        "core_momentum": 0.061791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178952
      },
      {
        "date": "2024-08-09",
        "close": 1.076742,
        "direction_boundary": 1.00758,
        "core_momentum": 0.068642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177178
      },
      {
        "date": "2024-08-16",
        "close": 1.127753,
        "direction_boundary": 0.994579,
        "core_momentum": 0.1339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186441
      },
      {
        "date": "2024-08-23",
        "close": 1.152448,
        "direction_boundary": 1.010957,
        "core_momentum": 0.139957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185267
      },
      {
        "date": "2024-08-30",
        "close": 1.193607,
        "direction_boundary": 0.996916,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179355
      },
      {
        "date": "2024-09-06",
        "close": 1.259461,
        "direction_boundary": 1.010957,
        "core_momentum": 0.245811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190814
      },
      {
        "date": "2024-09-13",
        "close": 1.292388,
        "direction_boundary": 0.982875,
        "core_momentum": 0.314906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189204
      },
      {
        "date": "2024-09-20",
        "close": 1.333547,
        "direction_boundary": 0.891608,
        "core_momentum": 0.495665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2024-09-27",
        "close": 1.317084,
        "direction_boundary": 0.898629,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2024-10-04",
        "close": 1.308852,
        "direction_boundary": 0.891608,
        "core_momentum": 0.467968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-10-11",
        "close": 1.308852,
        "direction_boundary": 0.898629,
        "core_momentum": 0.456499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162797
      },
      {
        "date": "2024-10-18",
        "close": 1.325315,
        "direction_boundary": 0.891608,
        "core_momentum": 0.486432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2024-10-25",
        "close": 1.317084,
        "direction_boundary": 0.814382,
        "core_momentum": 0.61728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156627
      },
      {
        "date": "2024-11-01",
        "close": 1.350011,
        "direction_boundary": 0.849485,
        "core_momentum": 0.589211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15839
      },
      {
        "date": "2024-11-08",
        "close": 1.333547,
        "direction_boundary": 0.856506,
        "core_momentum": 0.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2024-11-15",
        "close": 1.325315,
        "direction_boundary": 0.926711,
        "core_momentum": 0.430128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2024-11-22",
        "close": 1.317084,
        "direction_boundary": 0.91969,
        "core_momentum": 0.432096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151706
      },
      {
        "date": "2024-11-29",
        "close": 1.333547,
        "direction_boundary": 0.91969,
        "core_momentum": 0.449996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-12-06",
        "close": 1.350011,
        "direction_boundary": 0.926711,
        "core_momentum": 0.456777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2024-12-13",
        "close": 1.317084,
        "direction_boundary": 0.982875,
        "core_momentum": 0.340032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2024-12-20",
        "close": 1.284157,
        "direction_boundary": 1.003937,
        "core_momentum": 0.279121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156832
      },
      {
        "date": "2024-12-27",
        "close": 1.317084,
        "direction_boundary": 0.996916,
        "core_momentum": 0.321158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155975
      },
      {
        "date": "2025-01-03",
        "close": 1.308852,
        "direction_boundary": 0.989896,
        "core_momentum": 0.322212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151513
      },
      {
        "date": "2025-01-10",
        "close": 1.308852,
        "direction_boundary": 0.996916,
        "core_momentum": 0.312901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151513
      },
      {
        "date": "2025-01-17",
        "close": 1.30062,
        "direction_boundary": 0.989896,
        "core_momentum": 0.313896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152918
      },
      {
        "date": "2025-01-24",
        "close": 1.292388,
        "direction_boundary": 0.989896,
        "core_momentum": 0.30558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150884
      },
      {
        "date": "2025-01-31",
        "close": 1.284157,
        "direction_boundary": 0.982875,
        "core_momentum": 0.306531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146735
      },
      {
        "date": "2025-02-07",
        "close": 1.292388,
        "direction_boundary": 0.968834,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146412
      },
      {
        "date": "2025-02-14",
        "close": 1.292388,
        "direction_boundary": 0.968834,
        "core_momentum": 0.333962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135228
      },
      {
        "date": "2025-02-21",
        "close": 1.30062,
        "direction_boundary": 0.954793,
        "core_momentum": 0.362201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13316
      },
      {
        "date": "2025-02-28",
        "close": 1.234766,
        "direction_boundary": 1.003937,
        "core_momentum": 0.229924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147328
      },
      {
        "date": "2025-03-07",
        "close": 1.268237,
        "direction_boundary": 1.01565,
        "core_momentum": 0.248695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2025-03-14",
        "close": 1.233008,
        "direction_boundary": 1.000377,
        "core_momentum": 0.232543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132443
      },
      {
        "date": "2025-03-21",
        "close": 1.303465,
        "direction_boundary": 1.01565,
        "core_momentum": 0.28338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147924
      },
      {
        "date": "2025-03-28",
        "close": 1.32108,
        "direction_boundary": 1.053833,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148232
      },
      {
        "date": "2025-04-04",
        "close": 1.312273,
        "direction_boundary": 1.137834,
        "core_momentum": 0.153308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148269
      },
      {
        "date": "2025-04-11",
        "close": 1.259429,
        "direction_boundary": 1.130197,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1589
      },
      {
        "date": "2025-04-18",
        "close": 1.250622,
        "direction_boundary": 1.099652,
        "core_momentum": 0.137289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157766
      },
      {
        "date": "2025-04-25",
        "close": 1.277044,
        "direction_boundary": 1.114925,
        "core_momentum": 0.145408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160849
      },
      {
        "date": "2025-05-02",
        "close": 1.32108,
        "direction_boundary": 1.130197,
        "core_momentum": 0.168894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164282
      },
      {
        "date": "2025-05-09",
        "close": 1.338694,
        "direction_boundary": 1.153107,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2025-05-16",
        "close": 1.32108,
        "direction_boundary": 1.137834,
        "core_momentum": 0.161048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165372
      },
      {
        "date": "2025-05-23",
        "close": 1.294658,
        "direction_boundary": 1.107288,
        "core_momentum": 0.169215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167525
      },
      {
        "date": "2025-05-30",
        "close": 1.329887,
        "direction_boundary": 1.092015,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2025-06-06",
        "close": 1.417959,
        "direction_boundary": 1.107288,
        "core_momentum": 0.280569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192244
      },
      {
        "date": "2025-06-13",
        "close": 1.356309,
        "direction_boundary": 1.084379,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2025-06-20",
        "close": 1.338694,
        "direction_boundary": 1.084379,
        "core_momentum": 0.234526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-06-27",
        "close": 1.356309,
        "direction_boundary": 1.069106,
        "core_momentum": 0.268638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2025-07-04",
        "close": 1.338694,
        "direction_boundary": 1.046196,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2025-07-11",
        "close": 1.356309,
        "direction_boundary": 1.046196,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196221
      },
      {
        "date": "2025-07-18",
        "close": 1.365116,
        "direction_boundary": 1.053833,
        "core_momentum": 0.295382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2025-07-25",
        "close": 1.373923,
        "direction_boundary": 1.03856,
        "core_momentum": 0.322912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195751
      },
      {
        "date": "2025-08-01",
        "close": 1.400345,
        "direction_boundary": 1.076742,
        "core_momentum": 0.300539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196655
      },
      {
        "date": "2025-08-08",
        "close": 1.391538,
        "direction_boundary": 1.076742,
        "core_momentum": 0.29236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197048
      },
      {
        "date": "2025-08-15",
        "close": 1.400345,
        "direction_boundary": 1.127753,
        "core_momentum": 0.241713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2025-08-22",
        "close": 1.446368,
        "direction_boundary": 1.152448,
        "core_momentum": 0.25504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201174
      },
      {
        "date": "2025-08-29",
        "close": 1.45576,
        "direction_boundary": 1.193607,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184222
      },
      {
        "date": "2025-09-05",
        "close": 1.45576,
        "direction_boundary": 1.259461,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2025-09-12",
        "close": 1.465152,
        "direction_boundary": 1.292388,
        "core_momentum": 0.133678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175495
      },
      {
        "date": "2025-09-19",
        "close": 1.45576,
        "direction_boundary": 1.333547,
        "core_momentum": 0.091645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161416
      },
      {
        "date": "2025-09-26",
        "close": 1.418192,
        "direction_boundary": 1.317084,
        "core_momentum": 0.076767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2025-10-03",
        "close": 1.427584,
        "direction_boundary": 1.308852,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2025-10-10",
        "close": 1.4088,
        "direction_boundary": 1.308852,
        "core_momentum": 0.076363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154934
      },
      {
        "date": "2025-10-17",
        "close": 1.427584,
        "direction_boundary": 1.325315,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154519
      },
      {
        "date": "2025-10-24",
        "close": 1.446368,
        "direction_boundary": 1.317084,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2025-10-31",
        "close": 1.427584,
        "direction_boundary": 1.350011,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149237
      },
      {
        "date": "2025-11-07",
        "close": 1.474544,
        "direction_boundary": 1.333547,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154141
      },
      {
        "date": "2025-11-14",
        "close": 1.427584,
        "direction_boundary": 1.325315,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2025-11-21",
        "close": 1.446368,
        "direction_boundary": 1.317084,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157491
      },
      {
        "date": "2025-11-28",
        "close": 1.436976,
        "direction_boundary": 1.333547,
        "core_momentum": 0.077559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2025-12-05",
        "close": 1.465152,
        "direction_boundary": 1.350011,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129765
      },
      {
        "date": "2025-12-12",
        "close": 1.50272,
        "direction_boundary": 1.317084,
        "core_momentum": 0.140945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115944
      },
      {
        "date": "2025-12-19",
        "close": 1.530896,
        "direction_boundary": 1.284157,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2025-12-26",
        "close": 1.530896,
        "direction_boundary": 1.317084,
        "core_momentum": 0.162337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114587
      },
      {
        "date": "2026-01-02",
        "close": 1.50272,
        "direction_boundary": 1.308852,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2026-01-09",
        "close": 1.606032,
        "direction_boundary": 1.308852,
        "core_momentum": 0.227054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144601
      },
      {
        "date": "2026-01-16",
        "close": 1.606032,
        "direction_boundary": 1.30062,
        "core_momentum": 0.23482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2026-01-23",
        "close": 1.577856,
        "direction_boundary": 1.292388,
        "core_momentum": 0.220884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2026-01-30",
        "close": 1.493328,
        "direction_boundary": 1.284157,
        "core_momentum": 0.162886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169074
      },
      {
        "date": "2026-02-06",
        "close": 1.493328,
        "direction_boundary": 1.292388,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168644
      },
      {
        "date": "2026-02-13",
        "close": 1.50272,
        "direction_boundary": 1.292388,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2026-02-20",
        "close": 1.568464,
        "direction_boundary": 1.30062,
        "core_momentum": 0.205936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2026-02-27",
        "close": 1.59664,
        "direction_boundary": 1.234766,
        "core_momentum": 0.293071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174049
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.268237,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173987
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "direction_boundary": 1.233008,
        "core_momentum": 0.265199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "direction_boundary": 1.303465,
        "core_momentum": 0.173794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180661
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "direction_boundary": 1.32108,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177497
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.312273,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178705
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.259429,
        "core_momentum": 0.191016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177517
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 1.250622,
        "core_momentum": 0.191407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177236
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "direction_boundary": 1.277044,
        "core_momentum": 0.20591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181901
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "direction_boundary": 1.32108,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "direction_boundary": 1.338694,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176249
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "direction_boundary": 1.32108,
        "core_momentum": 0.158143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17388
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "direction_boundary": 1.294658,
        "core_momentum": 0.174055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173661
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.329887,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178199
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "direction_boundary": 1.417959,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176738
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 1.356309,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176125
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "direction_boundary": 1.338694,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "direction_boundary": 1.356309,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17618
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "direction_boundary": 1.338694,
        "core_momentum": 0.180255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177408
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "direction_boundary": 1.356309,
        "core_momentum": 0.157553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151216
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 1.365116,
        "core_momentum": 0.179387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155471
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 1.373923,
        "core_momentum": 0.142713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157509
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 1.400345,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "direction_boundary": 1.391538,
        "core_momentum": 0.113875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.994579,
        "volume": 1513200
      },
      {
        "date": "2023-08-25",
        "close": 1.010957,
        "volume": 1413400
      },
      {
        "date": "2023-09-01",
        "close": 0.996916,
        "volume": 1183500
      },
      {
        "date": "2023-09-08",
        "close": 1.010957,
        "volume": 630200
      },
      {
        "date": "2023-09-15",
        "close": 0.982875,
        "volume": 2479200
      },
      {
        "date": "2023-09-22",
        "close": 0.891608,
        "volume": 2108600
      },
      {
        "date": "2023-09-29",
        "close": 0.898629,
        "volume": 1134800
      },
      {
        "date": "2023-10-06",
        "close": 0.891608,
        "volume": 476800
      },
      {
        "date": "2023-10-13",
        "close": 0.898629,
        "volume": 585000
      },
      {
        "date": "2023-10-20",
        "close": 0.891608,
        "volume": 549800
      },
      {
        "date": "2023-10-27",
        "close": 0.814382,
        "volume": 1335600
      },
      {
        "date": "2023-11-03",
        "close": 0.849485,
        "volume": 1658900
      },
      {
        "date": "2023-11-10",
        "close": 0.856506,
        "volume": 1900500
      },
      {
        "date": "2023-11-17",
        "close": 0.926711,
        "volume": 1482500
      },
      {
        "date": "2023-11-24",
        "close": 0.91969,
        "volume": 1594800
      },
      {
        "date": "2023-12-01",
        "close": 0.91969,
        "volume": 1460800
      },
      {
        "date": "2023-12-08",
        "close": 0.926711,
        "volume": 28067700
      },
      {
        "date": "2023-12-15",
        "close": 0.982875,
        "volume": 7646700
      },
      {
        "date": "2023-12-22",
        "close": 1.003937,
        "volume": 1977500
      },
      {
        "date": "2023-12-29",
        "close": 0.996916,
        "volume": 1590800
      },
      {
        "date": "2024-01-05",
        "close": 0.989896,
        "volume": 729400
      },
      {
        "date": "2024-01-12",
        "close": 0.996916,
        "volume": 2553900
      },
      {
        "date": "2024-01-19",
        "close": 0.989896,
        "volume": 1760113
      },
      {
        "date": "2024-01-26",
        "close": 0.989896,
        "volume": 1571800
      },
      {
        "date": "2024-02-02",
        "close": 0.982875,
        "volume": 1759300
      },
      {
        "date": "2024-02-09",
        "close": 0.968834,
        "volume": 1526600
      },
      {
        "date": "2024-02-16",
        "close": 0.968834,
        "volume": 1642000
      },
      {
        "date": "2024-02-23",
        "close": 0.954793,
        "volume": 1749800
      },
      {
        "date": "2024-03-01",
        "close": 1.003937,
        "volume": 5782000
      },
      {
        "date": "2024-03-08",
        "close": 1.01565,
        "volume": 6423600
      },
      {
        "date": "2024-03-15",
        "close": 1.000377,
        "volume": 1024600
      },
      {
        "date": "2024-03-22",
        "close": 1.01565,
        "volume": 657500
      },
      {
        "date": "2024-03-29",
        "close": 1.053833,
        "volume": 1788100
      },
      {
        "date": "2024-04-05",
        "close": 1.137834,
        "volume": 2769300
      },
      {
        "date": "2024-04-12",
        "close": 1.130197,
        "volume": 935700
      },
      {
        "date": "2024-04-19",
        "close": 1.099652,
        "volume": 1813100
      },
      {
        "date": "2024-04-26",
        "close": 1.114925,
        "volume": 1190200
      },
      {
        "date": "2024-05-03",
        "close": 1.130197,
        "volume": 764400
      },
      {
        "date": "2024-05-10",
        "close": 1.153107,
        "volume": 1611600
      },
      {
        "date": "2024-05-17",
        "close": 1.137834,
        "volume": 1263400
      },
      {
        "date": "2024-05-24",
        "close": 1.107288,
        "volume": 2057400
      },
      {
        "date": "2024-05-31",
        "close": 1.092015,
        "volume": 1765700
      },
      {
        "date": "2024-06-07",
        "close": 1.107288,
        "volume": 1202700
      },
      {
        "date": "2024-06-14",
        "close": 1.084379,
        "volume": 1546900
      },
      {
        "date": "2024-06-21",
        "close": 1.084379,
        "volume": 1895700
      },
      {
        "date": "2024-06-28",
        "close": 1.069106,
        "volume": 1423100
      },
      {
        "date": "2024-07-05",
        "close": 1.046196,
        "volume": 1663600
      },
      {
        "date": "2024-07-12",
        "close": 1.046196,
        "volume": 2603400
      },
      {
        "date": "2024-07-19",
        "close": 1.053833,
        "volume": 1567200
      },
      {
        "date": "2024-07-26",
        "close": 1.03856,
        "volume": 1147600
      },
      {
        "date": "2024-08-02",
        "close": 1.076742,
        "volume": 989200
      },
      {
        "date": "2024-08-09",
        "close": 1.076742,
        "volume": 1170800
      },
      {
        "date": "2024-08-16",
        "close": 1.127753,
        "volume": 2152800
      },
      {
        "date": "2024-08-23",
        "close": 1.152448,
        "volume": 728900
      },
      {
        "date": "2024-08-30",
        "close": 1.193607,
        "volume": 1737300
      },
      {
        "date": "2024-09-06",
        "close": 1.259461,
        "volume": 2114700
      },
      {
        "date": "2024-09-13",
        "close": 1.292388,
        "volume": 757700
      },
      {
        "date": "2024-09-20",
        "close": 1.333547,
        "volume": 2161000
      },
      {
        "date": "2024-09-27",
        "close": 1.317084,
        "volume": 2719500
      },
      {
        "date": "2024-10-04",
        "close": 1.308852,
        "volume": 2504300
      },
      {
        "date": "2024-10-11",
        "close": 1.308852,
        "volume": 2591000
      },
      {
        "date": "2024-10-18",
        "close": 1.325315,
        "volume": 6162300
      },
      {
        "date": "2024-10-25",
        "close": 1.317084,
        "volume": 1766200
      },
      {
        "date": "2024-11-01",
        "close": 1.350011,
        "volume": 2221600
      },
      {
        "date": "2024-11-08",
        "close": 1.333547,
        "volume": 1295500
      },
      {
        "date": "2024-11-15",
        "close": 1.325315,
        "volume": 2006200
      },
      {
        "date": "2024-11-22",
        "close": 1.317084,
        "volume": 1442800
      },
      {
        "date": "2024-11-29",
        "close": 1.333547,
        "volume": 1980900
      },
      {
        "date": "2024-12-06",
        "close": 1.350011,
        "volume": 1267600
      },
      {
        "date": "2024-12-13",
        "close": 1.317084,
        "volume": 514700
      },
      {
        "date": "2024-12-20",
        "close": 1.284157,
        "volume": 1652400
      },
      {
        "date": "2024-12-27",
        "close": 1.317084,
        "volume": 220300
      },
      {
        "date": "2025-01-03",
        "close": 1.308852,
        "volume": 605600
      },
      {
        "date": "2025-01-10",
        "close": 1.308852,
        "volume": 412800
      },
      {
        "date": "2025-01-17",
        "close": 1.30062,
        "volume": 607200
      },
      {
        "date": "2025-01-24",
        "close": 1.292388,
        "volume": 900500
      },
      {
        "date": "2025-01-31",
        "close": 1.284157,
        "volume": 260800
      },
      {
        "date": "2025-02-07",
        "close": 1.292388,
        "volume": 493700
      },
      {
        "date": "2025-02-14",
        "close": 1.292388,
        "volume": 679900
      },
      {
        "date": "2025-02-21",
        "close": 1.30062,
        "volume": 661600
      },
      {
        "date": "2025-02-28",
        "close": 1.234766,
        "volume": 2305000
      },
      {
        "date": "2025-03-07",
        "close": 1.268237,
        "volume": 4220600
      },
      {
        "date": "2025-03-14",
        "close": 1.233008,
        "volume": 9495442
      },
      {
        "date": "2025-03-21",
        "close": 1.303465,
        "volume": 1147200
      },
      {
        "date": "2025-03-28",
        "close": 1.32108,
        "volume": 1145300
      },
      {
        "date": "2025-04-04",
        "close": 1.312273,
        "volume": 935200
      },
      {
        "date": "2025-04-11",
        "close": 1.259429,
        "volume": 4159400
      },
      {
        "date": "2025-04-18",
        "close": 1.250622,
        "volume": 702800
      },
      {
        "date": "2025-04-25",
        "close": 1.277044,
        "volume": 949700
      },
      {
        "date": "2025-05-02",
        "close": 1.32108,
        "volume": 1611500
      },
      {
        "date": "2025-05-09",
        "close": 1.338694,
        "volume": 1080000
      },
      {
        "date": "2025-05-16",
        "close": 1.32108,
        "volume": 2095600
      },
      {
        "date": "2025-05-23",
        "close": 1.294658,
        "volume": 1077800
      },
      {
        "date": "2025-05-30",
        "close": 1.329887,
        "volume": 3489000
      },
      {
        "date": "2025-06-06",
        "close": 1.417959,
        "volume": 2236100
      },
      {
        "date": "2025-06-13",
        "close": 1.356309,
        "volume": 2928700
      },
      {
        "date": "2025-06-20",
        "close": 1.338694,
        "volume": 2051600
      },
      {
        "date": "2025-06-27",
        "close": 1.356309,
        "volume": 1531300
      },
      {
        "date": "2025-07-04",
        "close": 1.338694,
        "volume": 2697100
      },
      {
        "date": "2025-07-11",
        "close": 1.356309,
        "volume": 1015400
      },
      {
        "date": "2025-07-18",
        "close": 1.365116,
        "volume": 1479400
      },
      {
        "date": "2025-07-25",
        "close": 1.373923,
        "volume": 1095200
      },
      {
        "date": "2025-08-01",
        "close": 1.400345,
        "volume": 1324100
      },
      {
        "date": "2025-08-08",
        "close": 1.391538,
        "volume": 560300
      },
      {
        "date": "2025-08-15",
        "close": 1.400345,
        "volume": 2245500
      },
      {
        "date": "2025-08-22",
        "close": 1.446368,
        "volume": 1392900
      },
      {
        "date": "2025-08-29",
        "close": 1.45576,
        "volume": 1336300
      },
      {
        "date": "2025-09-05",
        "close": 1.45576,
        "volume": 3086837
      },
      {
        "date": "2025-09-12",
        "close": 1.465152,
        "volume": 1594400
      },
      {
        "date": "2025-09-19",
        "close": 1.45576,
        "volume": 2083300
      },
      {
        "date": "2025-09-26",
        "close": 1.418192,
        "volume": 1570000
      },
      {
        "date": "2025-10-03",
        "close": 1.427584,
        "volume": 2052200
      },
      {
        "date": "2025-10-10",
        "close": 1.4088,
        "volume": 5217700
      },
      {
        "date": "2025-10-17",
        "close": 1.427584,
        "volume": 2447600
      },
      {
        "date": "2025-10-24",
        "close": 1.446368,
        "volume": 2020200
      },
      {
        "date": "2025-10-31",
        "close": 1.427584,
        "volume": 1284200
      },
      {
        "date": "2025-11-07",
        "close": 1.474544,
        "volume": 2838000
      },
      {
        "date": "2025-11-14",
        "close": 1.427584,
        "volume": 1410100
      },
      {
        "date": "2025-11-21",
        "close": 1.446368,
        "volume": 775000
      },
      {
        "date": "2025-11-28",
        "close": 1.436976,
        "volume": 896900
      },
      {
        "date": "2025-12-05",
        "close": 1.465152,
        "volume": 931700
      },
      {
        "date": "2025-12-12",
        "close": 1.50272,
        "volume": 1561400
      },
      {
        "date": "2025-12-19",
        "close": 1.530896,
        "volume": 1350800
      },
      {
        "date": "2025-12-26",
        "close": 1.530896,
        "volume": 303500
      },
      {
        "date": "2026-01-02",
        "close": 1.50272,
        "volume": 751300
      },
      {
        "date": "2026-01-09",
        "close": 1.606032,
        "volume": 1374300
      },
      {
        "date": "2026-01-16",
        "close": 1.606032,
        "volume": 490700
      },
      {
        "date": "2026-01-23",
        "close": 1.577856,
        "volume": 1252100
      },
      {
        "date": "2026-01-30",
        "close": 1.493328,
        "volume": 2353900
      },
      {
        "date": "2026-02-06",
        "close": 1.493328,
        "volume": 1570900
      },
      {
        "date": "2026-02-13",
        "close": 1.50272,
        "volume": 853000
      },
      {
        "date": "2026-02-20",
        "close": 1.568464,
        "volume": 622600
      },
      {
        "date": "2026-02-27",
        "close": 1.59664,
        "volume": 1294500
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 2500600
      },
      {
        "date": "2026-03-13",
        "close": 1.56,
        "volume": 962100
      },
      {
        "date": "2026-03-20",
        "close": 1.53,
        "volume": 1565700
      },
      {
        "date": "2026-03-27",
        "close": 1.51,
        "volume": 2570800
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 1209300
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 2545100
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 2045800
      },
      {
        "date": "2026-04-24",
        "close": 1.54,
        "volume": 947700
      },
      {
        "date": "2026-05-01",
        "close": 1.55,
        "volume": 1044500
      },
      {
        "date": "2026-05-08",
        "close": 1.57,
        "volume": 786300
      },
      {
        "date": "2026-05-15",
        "close": 1.53,
        "volume": 619100
      },
      {
        "date": "2026-05-22",
        "close": 1.52,
        "volume": 988100
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 1547400
      },
      {
        "date": "2026-06-05",
        "close": 1.57,
        "volume": 114800
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 140300
      },
      {
        "date": "2026-06-19",
        "close": 1.56,
        "volume": 353000
      },
      {
        "date": "2026-06-26",
        "close": 1.54,
        "volume": 194200
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "volume": 171600
      },
      {
        "date": "2026-07-10",
        "close": 1.57,
        "volume": 614600
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 1795400
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 741100
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 635300
      },
      {
        "date": "2026-08-07",
        "close": 1.55,
        "volume": 1292700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.549279,
      "fair_value": 1.275805,
      "market_activity": 18.874312,
      "market_dynamics": 0.552486,
      "relative_strength": -13.769844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.006686,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006686,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027027,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061661,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162337,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.021053
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.010102
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.06351
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.110186
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.024391
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.198308
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.010588
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.037595
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439528
      }
    ]
  }
}