{
  "ticker": {
    "uuid": "edbadd7b-7843-46e3-92a3-a3025310cf35",
    "symbol": "QQXT",
    "name": "FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.5499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.02345,
    "boundary_margin": 0.05696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113713,
    "volatility_stability": 1.0256,
    "risk_context": 0.8794,
    "current_regime": {
      "move": 0.024457,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.797,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.568962,
        "direction_boundary": 76.090832,
        "core_momentum": 0.058852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2023-08-25",
        "close": 80.694987,
        "direction_boundary": 73.391485,
        "core_momentum": 0.099514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2023-09-01",
        "close": 82.3275,
        "direction_boundary": 71.931341,
        "core_momentum": 0.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2023-09-08",
        "close": 81.305725,
        "direction_boundary": 74.995723,
        "core_momentum": 0.084138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2023-09-15",
        "close": 81.383279,
        "direction_boundary": 72.017797,
        "core_momentum": 0.130044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2023-09-22",
        "close": 78.842221,
        "direction_boundary": 67.871274,
        "core_momentum": 0.161643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129986
      },
      {
        "date": "2023-09-29",
        "close": 79.054432,
        "direction_boundary": 67.226348,
        "core_momentum": 0.175944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115154
      },
      {
        "date": "2023-10-06",
        "close": 78.325685,
        "direction_boundary": 68.128667,
        "core_momentum": 0.149673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115058
      },
      {
        "date": "2023-10-13",
        "close": 78.471435,
        "direction_boundary": 67.322605,
        "core_momentum": 0.165603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114888
      },
      {
        "date": "2023-10-20",
        "close": 76.290053,
        "direction_boundary": 69.536531,
        "core_momentum": 0.097122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120905
      },
      {
        "date": "2023-10-27",
        "close": 73.632557,
        "direction_boundary": 73.329083,
        "core_momentum": 0.004139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129675
      },
      {
        "date": "2023-11-03",
        "close": 78.704634,
        "direction_boundary": 72.361694,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16156
      },
      {
        "date": "2023-11-10",
        "close": 77.402606,
        "direction_boundary": 76.321926,
        "core_momentum": 0.014159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163029
      },
      {
        "date": "2023-11-17",
        "close": 79.715162,
        "direction_boundary": 76.275049,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168273
      },
      {
        "date": "2023-11-24",
        "close": 80.667391,
        "direction_boundary": 76.753545,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167516
      },
      {
        "date": "2023-12-01",
        "close": 81.59047,
        "direction_boundary": 78.507745,
        "core_momentum": 0.039267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166597
      },
      {
        "date": "2023-12-08",
        "close": 81.308688,
        "direction_boundary": 76.264941,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166667
      },
      {
        "date": "2023-12-15",
        "close": 84.767805,
        "direction_boundary": 74.447789,
        "core_momentum": 0.138621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2023-12-22",
        "close": 85.442916,
        "direction_boundary": 73.77774,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170847
      },
      {
        "date": "2023-12-29",
        "close": 86.02861,
        "direction_boundary": 73.6523,
        "core_momentum": 0.168037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168132
      },
      {
        "date": "2024-01-05",
        "close": 84.940196,
        "direction_boundary": 75.881264,
        "core_momentum": 0.119383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168611
      },
      {
        "date": "2024-01-12",
        "close": 85.384347,
        "direction_boundary": 77.907595,
        "core_momentum": 0.095969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163099
      },
      {
        "date": "2024-01-19",
        "close": 85.606325,
        "direction_boundary": 76.802955,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160751
      },
      {
        "date": "2024-01-26",
        "close": 86.251954,
        "direction_boundary": 79.975417,
        "core_momentum": 0.078481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160681
      },
      {
        "date": "2024-02-02",
        "close": 86.562079,
        "direction_boundary": 80.040067,
        "core_momentum": 0.081484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2024-02-09",
        "close": 85.946222,
        "direction_boundary": 78.632829,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158349
      },
      {
        "date": "2024-02-16",
        "close": 86.316576,
        "direction_boundary": 80.020769,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2024-02-23",
        "close": 87.266961,
        "direction_boundary": 76.875131,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15259
      },
      {
        "date": "2024-03-01",
        "close": 87.980921,
        "direction_boundary": 78.679531,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150819
      },
      {
        "date": "2024-03-08",
        "close": 87.57611,
        "direction_boundary": 74.578623,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149639
      },
      {
        "date": "2024-03-15",
        "close": 86.90715,
        "direction_boundary": 75.408454,
        "core_momentum": 0.152486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150334
      },
      {
        "date": "2024-03-22",
        "close": 88.390967,
        "direction_boundary": 76.412838,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143135
      },
      {
        "date": "2024-03-29",
        "close": 89.162525,
        "direction_boundary": 79.780077,
        "core_momentum": 0.117604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-04-05",
        "close": 87.220458,
        "direction_boundary": 78.997313,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146758
      },
      {
        "date": "2024-04-12",
        "close": 85.484134,
        "direction_boundary": 79.360055,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2024-04-19",
        "close": 83.751139,
        "direction_boundary": 79.689029,
        "core_momentum": 0.050975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14768
      },
      {
        "date": "2024-04-26",
        "close": 85.112995,
        "direction_boundary": 79.456812,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137369
      },
      {
        "date": "2024-05-03",
        "close": 85.753724,
        "direction_boundary": 79.137514,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105625
      },
      {
        "date": "2024-05-10",
        "close": 86.875759,
        "direction_boundary": 78.702108,
        "core_momentum": 0.103856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2024-05-17",
        "close": 87.604524,
        "direction_boundary": 78.863208,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096048
      },
      {
        "date": "2024-05-24",
        "close": 87.163857,
        "direction_boundary": 77.705511,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096009
      },
      {
        "date": "2024-05-31",
        "close": 86.720448,
        "direction_boundary": 79.060109,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095845
      },
      {
        "date": "2024-06-07",
        "close": 86.983086,
        "direction_boundary": 79.379407,
        "core_momentum": 0.095789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095481
      },
      {
        "date": "2024-06-14",
        "close": 85.983948,
        "direction_boundary": 81.319384,
        "core_momentum": 0.057361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079034
      },
      {
        "date": "2024-06-21",
        "close": 87.467427,
        "direction_boundary": 79.805137,
        "core_momentum": 0.096012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081726
      },
      {
        "date": "2024-06-28",
        "close": 86.463114,
        "direction_boundary": 81.761355,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083023
      },
      {
        "date": "2024-07-05",
        "close": 86.900929,
        "direction_boundary": 80.976121,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081126
      },
      {
        "date": "2024-07-12",
        "close": 88.166744,
        "direction_boundary": 83.59357,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083104
      },
      {
        "date": "2024-07-19",
        "close": 88.190805,
        "direction_boundary": 85.290065,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08309
      },
      {
        "date": "2024-07-26",
        "close": 87.337173,
        "direction_boundary": 84.659938,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083883
      },
      {
        "date": "2024-08-02",
        "close": 86.731715,
        "direction_boundary": 82.982832,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084375
      },
      {
        "date": "2024-08-09",
        "close": 86.08501,
        "direction_boundary": 82.944055,
        "core_momentum": 0.037868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084435
      },
      {
        "date": "2024-08-16",
        "close": 88.383491,
        "direction_boundary": 80.568962,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2024-08-23",
        "close": 89.862713,
        "direction_boundary": 80.694987,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093414
      },
      {
        "date": "2024-08-30",
        "close": 90.163331,
        "direction_boundary": 82.3275,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092928
      },
      {
        "date": "2024-09-06",
        "close": 87.594972,
        "direction_boundary": 81.305725,
        "core_momentum": 0.077353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101536
      },
      {
        "date": "2024-09-13",
        "close": 90.347276,
        "direction_boundary": 81.383279,
        "core_momentum": 0.110145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-09-20",
        "close": 91.232433,
        "direction_boundary": 78.842221,
        "core_momentum": 0.157152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107917
      },
      {
        "date": "2024-09-27",
        "close": 91.401668,
        "direction_boundary": 79.054432,
        "core_momentum": 0.156187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107385
      },
      {
        "date": "2024-10-04",
        "close": 91.165752,
        "direction_boundary": 78.325685,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102332
      },
      {
        "date": "2024-10-11",
        "close": 92.093183,
        "direction_boundary": 78.471435,
        "core_momentum": 0.173589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097939
      },
      {
        "date": "2024-10-18",
        "close": 93.018548,
        "direction_boundary": 76.290053,
        "core_momentum": 0.219275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09237
      },
      {
        "date": "2024-10-25",
        "close": 92.100561,
        "direction_boundary": 73.632557,
        "core_momentum": 0.250813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092612
      },
      {
        "date": "2024-11-01",
        "close": 91.769118,
        "direction_boundary": 78.704634,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2024-11-08",
        "close": 95.123885,
        "direction_boundary": 77.402606,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102844
      },
      {
        "date": "2024-11-15",
        "close": 93.092825,
        "direction_boundary": 79.715162,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108248
      },
      {
        "date": "2024-11-22",
        "close": 96.04866,
        "direction_boundary": 80.667391,
        "core_momentum": 0.190675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-11-29",
        "close": 97.150519,
        "direction_boundary": 81.59047,
        "core_momentum": 0.190709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2024-12-06",
        "close": 97.248702,
        "direction_boundary": 81.308688,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114628
      },
      {
        "date": "2024-12-13",
        "close": 95.906599,
        "direction_boundary": 84.767805,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2024-12-20",
        "close": 92.337706,
        "direction_boundary": 85.442916,
        "core_momentum": 0.080695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2024-12-27",
        "close": 92.860223,
        "direction_boundary": 86.02861,
        "core_momentum": 0.079411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2025-01-03",
        "close": 92.867716,
        "direction_boundary": 84.940196,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2025-01-10",
        "close": 91.462243,
        "direction_boundary": 85.384347,
        "core_momentum": 0.071183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127265
      },
      {
        "date": "2025-01-17",
        "close": 94.417917,
        "direction_boundary": 85.606325,
        "core_momentum": 0.102932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2025-01-24",
        "close": 95.030347,
        "direction_boundary": 86.251954,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2025-01-31",
        "close": 95.632228,
        "direction_boundary": 86.562079,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2025-02-07",
        "close": 96.325599,
        "direction_boundary": 85.946222,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2025-02-14",
        "close": 97.235765,
        "direction_boundary": 86.316576,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2025-02-21",
        "close": 96.951634,
        "direction_boundary": 87.266961,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126505
      },
      {
        "date": "2025-02-28",
        "close": 96.715022,
        "direction_boundary": 87.980921,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2025-03-07",
        "close": 94.93373,
        "direction_boundary": 87.57611,
        "core_momentum": 0.084014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122309
      },
      {
        "date": "2025-03-14",
        "close": 91.72429,
        "direction_boundary": 86.90715,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12606
      },
      {
        "date": "2025-03-21",
        "close": 92.5546,
        "direction_boundary": 88.390967,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2025-03-28",
        "close": 92.270552,
        "direction_boundary": 89.162525,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126041
      },
      {
        "date": "2025-04-04",
        "close": 85.566019,
        "direction_boundary": 87.220458,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164171
      },
      {
        "date": "2025-04-11",
        "close": 88.733843,
        "direction_boundary": 85.484134,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172027
      },
      {
        "date": "2025-04-18",
        "close": 89.079611,
        "direction_boundary": 83.751139,
        "core_momentum": 0.063623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171423
      },
      {
        "date": "2025-04-25",
        "close": 91.045547,
        "direction_boundary": 85.112995,
        "core_momentum": 0.069702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174
      },
      {
        "date": "2025-05-02",
        "close": 93.436283,
        "direction_boundary": 85.753724,
        "core_momentum": 0.089589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2025-05-09",
        "close": 93.752413,
        "direction_boundary": 86.875759,
        "core_momentum": 0.079155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170388
      },
      {
        "date": "2025-05-16",
        "close": 97.575615,
        "direction_boundary": 87.604524,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2025-05-23",
        "close": 95.797381,
        "direction_boundary": 87.163857,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173303
      },
      {
        "date": "2025-05-30",
        "close": 96.960148,
        "direction_boundary": 86.720448,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173393
      },
      {
        "date": "2025-06-06",
        "close": 97.334763,
        "direction_boundary": 86.983086,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-06-13",
        "close": 96.034479,
        "direction_boundary": 85.983948,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173402
      },
      {
        "date": "2025-06-20",
        "close": 95.431856,
        "direction_boundary": 87.467427,
        "core_momentum": 0.091056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2025-06-27",
        "close": 97.092717,
        "direction_boundary": 86.463114,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2025-07-04",
        "close": 98.893662,
        "direction_boundary": 86.900929,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2025-07-11",
        "close": 97.904132,
        "direction_boundary": 88.166744,
        "core_momentum": 0.110443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2025-07-18",
        "close": 98.082247,
        "direction_boundary": 88.190805,
        "core_momentum": 0.11216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161518
      },
      {
        "date": "2025-07-25",
        "close": 100.081099,
        "direction_boundary": 87.337173,
        "core_momentum": 0.145916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2025-08-01",
        "close": 96.696311,
        "direction_boundary": 86.731715,
        "core_momentum": 0.11489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170904
      },
      {
        "date": "2025-08-08",
        "close": 97.02345,
        "direction_boundary": 86.08501,
        "core_momentum": 0.127066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2025-08-15",
        "close": 97.904132,
        "direction_boundary": 88.383491,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170643
      },
      {
        "date": "2025-08-22",
        "close": 98.773335,
        "direction_boundary": 89.862713,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2025-08-29",
        "close": 97.326048,
        "direction_boundary": 90.163331,
        "core_momentum": 0.079442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2025-09-05",
        "close": 96.676916,
        "direction_boundary": 87.594972,
        "core_momentum": 0.103681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170465
      },
      {
        "date": "2025-09-12",
        "close": 97.241147,
        "direction_boundary": 90.347276,
        "core_momentum": 0.076304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2025-09-19",
        "close": 97.296758,
        "direction_boundary": 91.232433,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16258
      },
      {
        "date": "2025-09-26",
        "close": 97.469509,
        "direction_boundary": 91.401668,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162421
      },
      {
        "date": "2025-10-03",
        "close": 98.66101,
        "direction_boundary": 91.165752,
        "core_momentum": 0.082216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118176
      },
      {
        "date": "2025-10-10",
        "close": 96.389993,
        "direction_boundary": 92.093183,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115932
      },
      {
        "date": "2025-10-17",
        "close": 97.401129,
        "direction_boundary": 93.018548,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116366
      },
      {
        "date": "2025-10-24",
        "close": 98.813726,
        "direction_boundary": 92.100561,
        "core_momentum": 0.07289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114457
      },
      {
        "date": "2025-10-31",
        "close": 97.420454,
        "direction_boundary": 91.769118,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2025-11-07",
        "close": 96.192285,
        "direction_boundary": 95.123885,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113684
      },
      {
        "date": "2025-11-14",
        "close": 96.703551,
        "direction_boundary": 93.092825,
        "core_momentum": 0.038786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099145
      },
      {
        "date": "2025-11-21",
        "close": 96.768661,
        "direction_boundary": 96.04866,
        "core_momentum": 0.007496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095668
      },
      {
        "date": "2025-11-28",
        "close": 99.156618,
        "direction_boundary": 97.150519,
        "core_momentum": 0.020649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2025-12-05",
        "close": 99.141456,
        "direction_boundary": 97.248702,
        "core_momentum": 0.019463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2025-12-12",
        "close": 99.172078,
        "direction_boundary": 95.906599,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2025-12-19",
        "close": 99.324263,
        "direction_boundary": 92.337706,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097308
      },
      {
        "date": "2025-12-26",
        "close": 100.070118,
        "direction_boundary": 92.860223,
        "core_momentum": 0.077642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095069
      },
      {
        "date": "2026-01-02",
        "close": 98.762726,
        "direction_boundary": 92.867716,
        "core_momentum": 0.063477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093694
      },
      {
        "date": "2026-01-09",
        "close": 100.960175,
        "direction_boundary": 91.462243,
        "core_momentum": 0.103845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-01-16",
        "close": 100.280383,
        "direction_boundary": 94.417917,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097938
      },
      {
        "date": "2026-01-23",
        "close": 100.817071,
        "direction_boundary": 95.030347,
        "core_momentum": 0.060893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094172
      },
      {
        "date": "2026-01-30",
        "close": 100.049361,
        "direction_boundary": 95.632228,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080824
      },
      {
        "date": "2026-02-06",
        "close": 100.441748,
        "direction_boundary": 96.325599,
        "core_momentum": 0.042732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080855
      },
      {
        "date": "2026-02-13",
        "close": 100.824356,
        "direction_boundary": 97.235765,
        "core_momentum": 0.036906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080181
      },
      {
        "date": "2026-02-20",
        "close": 101.74435,
        "direction_boundary": 96.951634,
        "core_momentum": 0.049434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2026-02-27",
        "close": 103.814063,
        "direction_boundary": 96.715022,
        "core_momentum": 0.073402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080988
      },
      {
        "date": "2026-03-06",
        "close": 101.704134,
        "direction_boundary": 94.93373,
        "core_momentum": 0.071317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086229
      },
      {
        "date": "2026-03-13",
        "close": 98.560246,
        "direction_boundary": 91.72429,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097588
      },
      {
        "date": "2026-03-20",
        "close": 96.401218,
        "direction_boundary": 92.5546,
        "core_momentum": 0.041561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102525
      },
      {
        "date": "2026-03-27",
        "close": 95.9388,
        "direction_boundary": 92.270552,
        "core_momentum": 0.039755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102657
      },
      {
        "date": "2026-04-03",
        "close": 97.588,
        "direction_boundary": 85.566019,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104088
      },
      {
        "date": "2026-04-10",
        "close": 98.5134,
        "direction_boundary": 88.733843,
        "core_momentum": 0.110212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099502
      },
      {
        "date": "2026-04-17",
        "close": 100.5864,
        "direction_boundary": 89.079611,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2026-04-24",
        "close": 99.15431,
        "direction_boundary": 91.045547,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10287
      },
      {
        "date": "2026-05-01",
        "close": 98.884831,
        "direction_boundary": 93.436283,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100884
      },
      {
        "date": "2026-05-08",
        "close": 97.305083,
        "direction_boundary": 93.752413,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101889
      },
      {
        "date": "2026-05-15",
        "close": 96.333062,
        "direction_boundary": 97.575615,
        "core_momentum": -0.012734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102644
      },
      {
        "date": "2026-05-22",
        "close": 98.4869,
        "direction_boundary": 95.797381,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107192
      },
      {
        "date": "2026-05-29",
        "close": 98.004831,
        "direction_boundary": 96.960148,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101799
      },
      {
        "date": "2026-06-05",
        "close": 97.561787,
        "direction_boundary": 97.334763,
        "core_momentum": 0.002332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101954
      },
      {
        "date": "2026-06-12",
        "close": 98.436198,
        "direction_boundary": 96.034479,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102807
      },
      {
        "date": "2026-06-19",
        "close": 96.62909,
        "direction_boundary": 95.431856,
        "core_momentum": 0.012545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105817
      },
      {
        "date": "2026-06-26",
        "close": 97.7935,
        "direction_boundary": 97.092717,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106723
      },
      {
        "date": "2026-07-03",
        "close": 99.9603,
        "direction_boundary": 98.893662,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2026-07-10",
        "close": 99.138,
        "direction_boundary": 97.904132,
        "core_momentum": 0.012603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105771
      },
      {
        "date": "2026-07-17",
        "close": 98.9822,
        "direction_boundary": 98.082247,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105422
      },
      {
        "date": "2026-07-24",
        "close": 98.189,
        "direction_boundary": 100.081099,
        "core_momentum": -0.018906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2026-07-31",
        "close": 100.1017,
        "direction_boundary": 96.696311,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2026-08-07",
        "close": 102.5499,
        "direction_boundary": 97.02345,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.568962,
        "volume": 68792
      },
      {
        "date": "2023-08-25",
        "close": 80.694987,
        "volume": 93968
      },
      {
        "date": "2023-09-01",
        "close": 82.3275,
        "volume": 16918
      },
      {
        "date": "2023-09-08",
        "close": 81.305725,
        "volume": 98918
      },
      {
        "date": "2023-09-15",
        "close": 81.383279,
        "volume": 81318
      },
      {
        "date": "2023-09-22",
        "close": 78.842221,
        "volume": 21781
      },
      {
        "date": "2023-09-29",
        "close": 79.054432,
        "volume": 43714
      },
      {
        "date": "2023-10-06",
        "close": 78.325685,
        "volume": 21448
      },
      {
        "date": "2023-10-13",
        "close": 78.471435,
        "volume": 46142
      },
      {
        "date": "2023-10-20",
        "close": 76.290053,
        "volume": 38466
      },
      {
        "date": "2023-10-27",
        "close": 73.632557,
        "volume": 55901
      },
      {
        "date": "2023-11-03",
        "close": 78.704634,
        "volume": 62521
      },
      {
        "date": "2023-11-10",
        "close": 77.402606,
        "volume": 81859
      },
      {
        "date": "2023-11-17",
        "close": 79.715162,
        "volume": 48855
      },
      {
        "date": "2023-11-24",
        "close": 80.667391,
        "volume": 19185
      },
      {
        "date": "2023-12-01",
        "close": 81.59047,
        "volume": 21908
      },
      {
        "date": "2023-12-08",
        "close": 81.308688,
        "volume": 31375
      },
      {
        "date": "2023-12-15",
        "close": 84.767805,
        "volume": 30276
      },
      {
        "date": "2023-12-22",
        "close": 85.442916,
        "volume": 42044
      },
      {
        "date": "2023-12-29",
        "close": 86.02861,
        "volume": 23765
      },
      {
        "date": "2024-01-05",
        "close": 84.940196,
        "volume": 22491
      },
      {
        "date": "2024-01-12",
        "close": 85.384347,
        "volume": 23025
      },
      {
        "date": "2024-01-19",
        "close": 85.606325,
        "volume": 20600
      },
      {
        "date": "2024-01-26",
        "close": 86.251954,
        "volume": 21481
      },
      {
        "date": "2024-02-02",
        "close": 86.562079,
        "volume": 16608
      },
      {
        "date": "2024-02-09",
        "close": 85.946222,
        "volume": 32302
      },
      {
        "date": "2024-02-16",
        "close": 86.316576,
        "volume": 262479
      },
      {
        "date": "2024-02-23",
        "close": 87.266961,
        "volume": 61364
      },
      {
        "date": "2024-03-01",
        "close": 87.980921,
        "volume": 25813
      },
      {
        "date": "2024-03-08",
        "close": 87.57611,
        "volume": 39178
      },
      {
        "date": "2024-03-15",
        "close": 86.90715,
        "volume": 36231
      },
      {
        "date": "2024-03-22",
        "close": 88.390967,
        "volume": 127189
      },
      {
        "date": "2024-03-29",
        "close": 89.162525,
        "volume": 43864
      },
      {
        "date": "2024-04-05",
        "close": 87.220458,
        "volume": 25033
      },
      {
        "date": "2024-04-12",
        "close": 85.484134,
        "volume": 13555
      },
      {
        "date": "2024-04-19",
        "close": 83.751139,
        "volume": 69703
      },
      {
        "date": "2024-04-26",
        "close": 85.112995,
        "volume": 10324
      },
      {
        "date": "2024-05-03",
        "close": 85.753724,
        "volume": 22330
      },
      {
        "date": "2024-05-10",
        "close": 86.875759,
        "volume": 16788
      },
      {
        "date": "2024-05-17",
        "close": 87.604524,
        "volume": 16339
      },
      {
        "date": "2024-05-24",
        "close": 87.163857,
        "volume": 9393
      },
      {
        "date": "2024-05-31",
        "close": 86.720448,
        "volume": 11152
      },
      {
        "date": "2024-06-07",
        "close": 86.983086,
        "volume": 31883
      },
      {
        "date": "2024-06-14",
        "close": 85.983948,
        "volume": 11122
      },
      {
        "date": "2024-06-21",
        "close": 87.467427,
        "volume": 31909
      },
      {
        "date": "2024-06-28",
        "close": 86.463114,
        "volume": 16373
      },
      {
        "date": "2024-07-05",
        "close": 86.900929,
        "volume": 20957
      },
      {
        "date": "2024-07-12",
        "close": 88.166744,
        "volume": 24987
      },
      {
        "date": "2024-07-19",
        "close": 88.190805,
        "volume": 18488
      },
      {
        "date": "2024-07-26",
        "close": 87.337173,
        "volume": 9622
      },
      {
        "date": "2024-08-02",
        "close": 86.731715,
        "volume": 26982
      },
      {
        "date": "2024-08-09",
        "close": 86.08501,
        "volume": 26892
      },
      {
        "date": "2024-08-16",
        "close": 88.383491,
        "volume": 17751
      },
      {
        "date": "2024-08-23",
        "close": 89.862713,
        "volume": 12298
      },
      {
        "date": "2024-08-30",
        "close": 90.163331,
        "volume": 20967
      },
      {
        "date": "2024-09-06",
        "close": 87.594972,
        "volume": 28025
      },
      {
        "date": "2024-09-13",
        "close": 90.347276,
        "volume": 10818
      },
      {
        "date": "2024-09-20",
        "close": 91.232433,
        "volume": 63954
      },
      {
        "date": "2024-09-27",
        "close": 91.401668,
        "volume": 13272
      },
      {
        "date": "2024-10-04",
        "close": 91.165752,
        "volume": 8706
      },
      {
        "date": "2024-10-11",
        "close": 92.093183,
        "volume": 23189
      },
      {
        "date": "2024-10-18",
        "close": 93.018548,
        "volume": 27988
      },
      {
        "date": "2024-10-25",
        "close": 92.100561,
        "volume": 16087
      },
      {
        "date": "2024-11-01",
        "close": 91.769118,
        "volume": 11619
      },
      {
        "date": "2024-11-08",
        "close": 95.123885,
        "volume": 11127
      },
      {
        "date": "2024-11-15",
        "close": 93.092825,
        "volume": 18595
      },
      {
        "date": "2024-11-22",
        "close": 96.04866,
        "volume": 65538
      },
      {
        "date": "2024-11-29",
        "close": 97.150519,
        "volume": 13028
      },
      {
        "date": "2024-12-06",
        "close": 97.248702,
        "volume": 46686
      },
      {
        "date": "2024-12-13",
        "close": 95.906599,
        "volume": 30342
      },
      {
        "date": "2024-12-20",
        "close": 92.337706,
        "volume": 17556
      },
      {
        "date": "2024-12-27",
        "close": 92.860223,
        "volume": 13340
      },
      {
        "date": "2025-01-03",
        "close": 92.867716,
        "volume": 19877
      },
      {
        "date": "2025-01-10",
        "close": 91.462243,
        "volume": 7049
      },
      {
        "date": "2025-01-17",
        "close": 94.417917,
        "volume": 8913
      },
      {
        "date": "2025-01-24",
        "close": 95.030347,
        "volume": 9384
      },
      {
        "date": "2025-01-31",
        "close": 95.632228,
        "volume": 29335
      },
      {
        "date": "2025-02-07",
        "close": 96.325599,
        "volume": 10664
      },
      {
        "date": "2025-02-14",
        "close": 97.235765,
        "volume": 56119
      },
      {
        "date": "2025-02-21",
        "close": 96.951634,
        "volume": 7436
      },
      {
        "date": "2025-02-28",
        "close": 96.715022,
        "volume": 12889
      },
      {
        "date": "2025-03-07",
        "close": 94.93373,
        "volume": 13358
      },
      {
        "date": "2025-03-14",
        "close": 91.72429,
        "volume": 17545
      },
      {
        "date": "2025-03-21",
        "close": 92.5546,
        "volume": 10812
      },
      {
        "date": "2025-03-28",
        "close": 92.270552,
        "volume": 5833
      },
      {
        "date": "2025-04-04",
        "close": 85.566019,
        "volume": 18739
      },
      {
        "date": "2025-04-11",
        "close": 88.733843,
        "volume": 13013952
      },
      {
        "date": "2025-04-18",
        "close": 89.079611,
        "volume": 493814
      },
      {
        "date": "2025-04-25",
        "close": 91.045547,
        "volume": 337963
      },
      {
        "date": "2025-05-02",
        "close": 93.436283,
        "volume": 674725
      },
      {
        "date": "2025-05-09",
        "close": 93.752413,
        "volume": 148222
      },
      {
        "date": "2025-05-16",
        "close": 97.575615,
        "volume": 112987
      },
      {
        "date": "2025-05-23",
        "close": 95.797381,
        "volume": 81603
      },
      {
        "date": "2025-05-30",
        "close": 96.960148,
        "volume": 40880
      },
      {
        "date": "2025-06-06",
        "close": 97.334763,
        "volume": 72442
      },
      {
        "date": "2025-06-13",
        "close": 96.034479,
        "volume": 60186
      },
      {
        "date": "2025-06-20",
        "close": 95.431856,
        "volume": 50759
      },
      {
        "date": "2025-06-27",
        "close": 97.092717,
        "volume": 90225
      },
      {
        "date": "2025-07-04",
        "close": 98.893662,
        "volume": 57060
      },
      {
        "date": "2025-07-11",
        "close": 97.904132,
        "volume": 134647
      },
      {
        "date": "2025-07-18",
        "close": 98.082247,
        "volume": 37228
      },
      {
        "date": "2025-07-25",
        "close": 100.081099,
        "volume": 54208
      },
      {
        "date": "2025-08-01",
        "close": 96.696311,
        "volume": 73006
      },
      {
        "date": "2025-08-08",
        "close": 97.02345,
        "volume": 115227
      },
      {
        "date": "2025-08-15",
        "close": 97.904132,
        "volume": 88630
      },
      {
        "date": "2025-08-22",
        "close": 98.773335,
        "volume": 90933
      },
      {
        "date": "2025-08-29",
        "close": 97.326048,
        "volume": 55284
      },
      {
        "date": "2025-09-05",
        "close": 96.676916,
        "volume": 63898
      },
      {
        "date": "2025-09-12",
        "close": 97.241147,
        "volume": 68066
      },
      {
        "date": "2025-09-19",
        "close": 97.296758,
        "volume": 47275
      },
      {
        "date": "2025-09-26",
        "close": 97.469509,
        "volume": 70398
      },
      {
        "date": "2025-10-03",
        "close": 98.66101,
        "volume": 50026
      },
      {
        "date": "2025-10-10",
        "close": 96.389993,
        "volume": 58296
      },
      {
        "date": "2025-10-17",
        "close": 97.401129,
        "volume": 41190
      },
      {
        "date": "2025-10-24",
        "close": 98.813726,
        "volume": 31284
      },
      {
        "date": "2025-10-31",
        "close": 97.420454,
        "volume": 36488
      },
      {
        "date": "2025-11-07",
        "close": 96.192285,
        "volume": 60463
      },
      {
        "date": "2025-11-14",
        "close": 96.703551,
        "volume": 9165251
      },
      {
        "date": "2025-11-21",
        "close": 96.768661,
        "volume": 504577
      },
      {
        "date": "2025-11-28",
        "close": 99.156618,
        "volume": 62636
      },
      {
        "date": "2025-12-05",
        "close": 99.141456,
        "volume": 219020
      },
      {
        "date": "2025-12-12",
        "close": 99.172078,
        "volume": 178092
      },
      {
        "date": "2025-12-19",
        "close": 99.324263,
        "volume": 213599
      },
      {
        "date": "2025-12-26",
        "close": 100.070118,
        "volume": 29479
      },
      {
        "date": "2026-01-02",
        "close": 98.762726,
        "volume": 47109
      },
      {
        "date": "2026-01-09",
        "close": 100.960175,
        "volume": 157947
      },
      {
        "date": "2026-01-16",
        "close": 100.280383,
        "volume": 66975
      },
      {
        "date": "2026-01-23",
        "close": 100.817071,
        "volume": 126565
      },
      {
        "date": "2026-01-30",
        "close": 100.049361,
        "volume": 55720
      },
      {
        "date": "2026-02-06",
        "close": 100.441748,
        "volume": 64319
      },
      {
        "date": "2026-02-13",
        "close": 100.824356,
        "volume": 61509
      },
      {
        "date": "2026-02-20",
        "close": 101.74435,
        "volume": 43323
      },
      {
        "date": "2026-02-27",
        "close": 103.814063,
        "volume": 66256
      },
      {
        "date": "2026-03-06",
        "close": 101.704134,
        "volume": 50144
      },
      {
        "date": "2026-03-13",
        "close": 98.560246,
        "volume": 60971
      },
      {
        "date": "2026-03-20",
        "close": 96.401218,
        "volume": 68339
      },
      {
        "date": "2026-03-27",
        "close": 95.9388,
        "volume": 23212
      },
      {
        "date": "2026-04-03",
        "close": 97.588,
        "volume": 44453
      },
      {
        "date": "2026-04-10",
        "close": 98.5134,
        "volume": 32649
      },
      {
        "date": "2026-04-17",
        "close": 100.5864,
        "volume": 29291
      },
      {
        "date": "2026-04-24",
        "close": 99.15431,
        "volume": 7729
      },
      {
        "date": "2026-05-01",
        "close": 98.884831,
        "volume": 10856
      },
      {
        "date": "2026-05-08",
        "close": 97.305083,
        "volume": 9969
      },
      {
        "date": "2026-05-15",
        "close": 96.333062,
        "volume": 18298
      },
      {
        "date": "2026-05-22",
        "close": 98.4869,
        "volume": 31007
      },
      {
        "date": "2026-05-29",
        "close": 98.004831,
        "volume": 13121
      },
      {
        "date": "2026-06-05",
        "close": 97.561787,
        "volume": 17713
      },
      {
        "date": "2026-06-12",
        "close": 98.436198,
        "volume": 14152
      },
      {
        "date": "2026-06-19",
        "close": 96.62909,
        "volume": 19400
      },
      {
        "date": "2026-06-26",
        "close": 97.7935,
        "volume": 24635
      },
      {
        "date": "2026-07-03",
        "close": 99.9603,
        "volume": 114175
      },
      {
        "date": "2026-07-10",
        "close": 99.138,
        "volume": 23700
      },
      {
        "date": "2026-07-17",
        "close": 98.9822,
        "volume": 33338
      },
      {
        "date": "2026-07-24",
        "close": 98.189,
        "volume": 13521
      },
      {
        "date": "2026-07-31",
        "close": 100.1017,
        "volume": 12414
      },
      {
        "date": "2026-08-07",
        "close": 102.5499,
        "volume": 14604
      }
    ],
    "sharemaestro_context": {
      "trend": 99.159141,
      "fair_value": 92.286924,
      "market_activity": 15.326134,
      "market_dynamics": 0.504179,
      "relative_strength": -9.338279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.008035,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.006628,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.019397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.021133,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078481,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.014069,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.021708
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.067481
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013319
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.162683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.096595
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.005029
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024457
      }
    ]
  }
}