{
  "ticker": {
    "uuid": "edbd9674-fac3-48f8-a94b-62f8f7cdbf37",
    "symbol": "600495",
    "name": "Jinxi Axle Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.96,
    "boundary_margin": -0.233871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222848,
    "volatility_stability": 0.9945,
    "risk_context": 0.4487,
    "current_regime": {
      "move": -0.079903,
      "interruption": 0.121581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.331417,
        "direction_boundary": 3.989002,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2023-08-04",
        "close": 4.311547,
        "direction_boundary": 4.118,
        "core_momentum": 0.047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2023-08-11",
        "close": 4.083055,
        "direction_boundary": 4.137845,
        "core_momentum": -0.013241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241392
      },
      {
        "date": "2023-08-18",
        "close": 4.112858,
        "direction_boundary": 4.028693,
        "core_momentum": 0.020891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240065
      },
      {
        "date": "2023-08-25",
        "close": 3.884367,
        "direction_boundary": 4.306534,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25223
      },
      {
        "date": "2023-09-01",
        "close": 4.023449,
        "direction_boundary": 4.246997,
        "core_momentum": -0.052637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253483
      },
      {
        "date": "2023-09-08",
        "close": 3.993645,
        "direction_boundary": 3.989002,
        "core_momentum": 0.001164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253479
      },
      {
        "date": "2023-09-15",
        "close": 3.963842,
        "direction_boundary": 3.889773,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2512
      },
      {
        "date": "2023-09-22",
        "close": 3.934039,
        "direction_boundary": 4.167614,
        "core_momentum": -0.056045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241253
      },
      {
        "date": "2023-09-29",
        "close": 3.963842,
        "direction_boundary": 3.74093,
        "core_momentum": 0.059587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2023-10-27",
        "close": 3.775088,
        "direction_boundary": 3.582163,
        "core_momentum": 0.053857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244376
      },
      {
        "date": "2023-11-03",
        "close": 3.864498,
        "direction_boundary": 3.721084,
        "core_momentum": 0.038541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246788
      },
      {
        "date": "2023-11-10",
        "close": 3.874432,
        "direction_boundary": 3.631778,
        "core_momentum": 0.066814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24503
      },
      {
        "date": "2023-11-17",
        "close": 3.963842,
        "direction_boundary": 3.800467,
        "core_momentum": 0.042988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245855
      },
      {
        "date": "2023-11-24",
        "close": 3.943973,
        "direction_boundary": 3.860004,
        "core_momentum": 0.021754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244251
      },
      {
        "date": "2023-12-01",
        "close": 4.00358,
        "direction_boundary": 3.780621,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234502
      },
      {
        "date": "2023-12-08",
        "close": 3.963842,
        "direction_boundary": 3.860004,
        "core_momentum": 0.026901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220483
      },
      {
        "date": "2023-12-15",
        "close": 4.1824,
        "direction_boundary": 3.869927,
        "core_momentum": 0.080744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231711
      },
      {
        "date": "2023-12-22",
        "close": 4.043318,
        "direction_boundary": 3.830235,
        "core_momentum": 0.055632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229876
      },
      {
        "date": "2023-12-29",
        "close": 4.251941,
        "direction_boundary": 3.661546,
        "core_momentum": 0.161242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241108
      },
      {
        "date": "2024-01-05",
        "close": 4.162531,
        "direction_boundary": 3.463089,
        "core_momentum": 0.201971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241232
      },
      {
        "date": "2024-01-12",
        "close": 4.09299,
        "direction_boundary": 3.522626,
        "core_momentum": 0.161914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230621
      },
      {
        "date": "2024-01-19",
        "close": 3.814825,
        "direction_boundary": 3.592086,
        "core_momentum": 0.062008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245737
      },
      {
        "date": "2024-01-26",
        "close": 4.00358,
        "direction_boundary": 3.57224,
        "core_momentum": 0.120748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234621
      },
      {
        "date": "2024-02-02",
        "close": 3.447251,
        "direction_boundary": 3.711161,
        "core_momentum": -0.071113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310077
      },
      {
        "date": "2024-02-09",
        "close": 3.387645,
        "direction_boundary": 3.81039,
        "core_momentum": -0.110945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310242
      },
      {
        "date": "2024-02-23",
        "close": 3.596268,
        "direction_boundary": 3.840158,
        "core_momentum": -0.06351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2024-03-01",
        "close": 3.655874,
        "direction_boundary": 3.780621,
        "core_momentum": -0.032996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318283
      },
      {
        "date": "2024-03-08",
        "close": 3.73535,
        "direction_boundary": 3.869927,
        "core_momentum": -0.034775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310877
      },
      {
        "date": "2024-03-15",
        "close": 3.794957,
        "direction_boundary": 3.989002,
        "core_momentum": -0.048645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30745
      },
      {
        "date": "2024-03-22",
        "close": 3.73535,
        "direction_boundary": 3.959233,
        "core_momentum": -0.056547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307953
      },
      {
        "date": "2024-03-29",
        "close": 3.695612,
        "direction_boundary": 4.058462,
        "core_momentum": -0.089406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2024-04-05",
        "close": 3.765153,
        "direction_boundary": 3.860004,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309401
      },
      {
        "date": "2024-04-12",
        "close": 3.804891,
        "direction_boundary": 3.750852,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309604
      },
      {
        "date": "2024-04-19",
        "close": 3.794957,
        "direction_boundary": 3.770698,
        "core_momentum": 0.006434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304379
      },
      {
        "date": "2024-04-26",
        "close": 3.715481,
        "direction_boundary": 3.820313,
        "core_momentum": -0.027441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301257
      },
      {
        "date": "2024-05-03",
        "close": 3.616137,
        "direction_boundary": 3.998925,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300617
      },
      {
        "date": "2024-05-10",
        "close": 3.616137,
        "direction_boundary": 3.969156,
        "core_momentum": -0.088941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298459
      },
      {
        "date": "2024-05-17",
        "close": 3.616137,
        "direction_boundary": 4.048539,
        "core_momentum": -0.106804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298392
      },
      {
        "date": "2024-05-24",
        "close": 3.526727,
        "direction_boundary": 3.969156,
        "core_momentum": -0.111467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297601
      },
      {
        "date": "2024-05-31",
        "close": 3.437317,
        "direction_boundary": 4.048539,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299049
      },
      {
        "date": "2024-06-07",
        "close": 3.268431,
        "direction_boundary": 3.850081,
        "core_momentum": -0.151075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2024-06-14",
        "close": 3.22079,
        "direction_boundary": 4.078308,
        "core_momentum": -0.210263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304021
      },
      {
        "date": "2024-06-21",
        "close": 3.190876,
        "direction_boundary": 4.157691,
        "core_momentum": -0.232537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29073
      },
      {
        "date": "2024-06-28",
        "close": 3.200847,
        "direction_boundary": 4.316457,
        "core_momentum": -0.258455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28929
      },
      {
        "date": "2024-07-05",
        "close": 3.170933,
        "direction_boundary": 4.286689,
        "core_momentum": -0.260284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2024-07-12",
        "close": 3.051275,
        "direction_boundary": 4.366072,
        "core_momentum": -0.30114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278638
      },
      {
        "date": "2024-07-19",
        "close": 3.160961,
        "direction_boundary": 4.584375,
        "core_momentum": -0.310492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286093
      },
      {
        "date": "2024-07-26",
        "close": 3.160961,
        "direction_boundary": 4.663758,
        "core_momentum": -0.322229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272688
      },
      {
        "date": "2024-08-02",
        "close": 3.340448,
        "direction_boundary": 4.306534,
        "core_momentum": -0.22433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275666
      },
      {
        "date": "2024-08-09",
        "close": 3.240733,
        "direction_boundary": 4.331417,
        "core_momentum": -0.251808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-08-16",
        "close": 3.170933,
        "direction_boundary": 4.311547,
        "core_momentum": -0.264549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2024-08-23",
        "close": 3.081189,
        "direction_boundary": 4.083055,
        "core_momentum": -0.245372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169088
      },
      {
        "date": "2024-08-30",
        "close": 3.111104,
        "direction_boundary": 4.112858,
        "core_momentum": -0.243566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167548
      },
      {
        "date": "2024-09-06",
        "close": 3.141018,
        "direction_boundary": 3.884367,
        "core_momentum": -0.191369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2024-09-13",
        "close": 3.290591,
        "direction_boundary": 4.023449,
        "core_momentum": -0.182147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177752
      },
      {
        "date": "2024-09-20",
        "close": 3.390306,
        "direction_boundary": 3.993645,
        "core_momentum": -0.151075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183627
      },
      {
        "date": "2024-09-27",
        "close": 3.579764,
        "direction_boundary": 3.963842,
        "core_momentum": -0.096895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200121
      },
      {
        "date": "2024-10-04",
        "close": 3.848994,
        "direction_boundary": 3.934039,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223407
      },
      {
        "date": "2024-10-11",
        "close": 3.729336,
        "direction_boundary": 3.963842,
        "core_momentum": -0.059161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227357
      },
      {
        "date": "2024-10-18",
        "close": 3.669507,
        "direction_boundary": 3.804891,
        "core_momentum": -0.035582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2024-10-25",
        "close": 3.799136,
        "direction_boundary": 3.665809,
        "core_momentum": 0.03637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23175
      },
      {
        "date": "2024-11-01",
        "close": 3.948709,
        "direction_boundary": 3.775088,
        "core_momentum": 0.045991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233804
      },
      {
        "date": "2024-11-08",
        "close": 4.118224,
        "direction_boundary": 3.864498,
        "core_momentum": 0.065656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2024-11-15",
        "close": 3.898851,
        "direction_boundary": 3.874432,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253674
      },
      {
        "date": "2024-11-22",
        "close": 3.898851,
        "direction_boundary": 3.963842,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250516
      },
      {
        "date": "2024-11-29",
        "close": 4.028481,
        "direction_boundary": 3.943973,
        "core_momentum": 0.021427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2024-12-06",
        "close": 4.317654,
        "direction_boundary": 4.00358,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2024-12-13",
        "close": 4.15811,
        "direction_boundary": 3.963842,
        "core_momentum": 0.04901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2024-12-20",
        "close": 4.138167,
        "direction_boundary": 4.1824,
        "core_momentum": -0.010576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256838
      },
      {
        "date": "2024-12-27",
        "close": 3.938737,
        "direction_boundary": 4.043318,
        "core_momentum": -0.025865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269655
      },
      {
        "date": "2025-01-03",
        "close": 3.579764,
        "direction_boundary": 4.251941,
        "core_momentum": -0.158087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304928
      },
      {
        "date": "2025-01-10",
        "close": 3.599707,
        "direction_boundary": 4.162531,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298518
      },
      {
        "date": "2025-01-17",
        "close": 3.739308,
        "direction_boundary": 4.09299,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299072
      },
      {
        "date": "2025-01-24",
        "close": 3.719365,
        "direction_boundary": 3.814825,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299395
      },
      {
        "date": "2025-01-31",
        "close": 3.749279,
        "direction_boundary": 4.00358,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29099
      },
      {
        "date": "2025-02-07",
        "close": 3.839022,
        "direction_boundary": 3.447251,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2025-02-14",
        "close": 3.848994,
        "direction_boundary": 3.387645,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284885
      },
      {
        "date": "2025-02-21",
        "close": 3.928766,
        "direction_boundary": 3.596268,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280533
      },
      {
        "date": "2025-02-28",
        "close": 3.848994,
        "direction_boundary": 3.655874,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283569
      },
      {
        "date": "2025-03-07",
        "close": 3.868937,
        "direction_boundary": 3.73535,
        "core_momentum": 0.035763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283592
      },
      {
        "date": "2025-03-14",
        "close": 4.018509,
        "direction_boundary": 3.794957,
        "core_momentum": 0.058908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281502
      },
      {
        "date": "2025-03-21",
        "close": 4.307683,
        "direction_boundary": 3.73535,
        "core_momentum": 0.153221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292881
      },
      {
        "date": "2025-03-28",
        "close": 3.998566,
        "direction_boundary": 3.695612,
        "core_momentum": 0.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307287
      },
      {
        "date": "2025-04-04",
        "close": 3.928766,
        "direction_boundary": 3.765153,
        "core_momentum": 0.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292298
      },
      {
        "date": "2025-04-11",
        "close": 3.898851,
        "direction_boundary": 3.804891,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2025-04-18",
        "close": 3.88888,
        "direction_boundary": 3.794957,
        "core_momentum": 0.024749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2025-04-25",
        "close": 3.998566,
        "direction_boundary": 3.715481,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2025-05-02",
        "close": 3.988595,
        "direction_boundary": 3.616137,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2025-05-09",
        "close": 4.148139,
        "direction_boundary": 3.616137,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280693
      },
      {
        "date": "2025-05-16",
        "close": 4.138167,
        "direction_boundary": 3.616137,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2025-05-23",
        "close": 4.806257,
        "direction_boundary": 3.526727,
        "core_momentum": 0.362809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337999
      },
      {
        "date": "2025-05-30",
        "close": 5.294859,
        "direction_boundary": 3.437317,
        "core_momentum": 0.540405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2025-06-06",
        "close": 4.866086,
        "direction_boundary": 3.268431,
        "core_momentum": 0.488814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371173
      },
      {
        "date": "2025-06-13",
        "close": 4.736456,
        "direction_boundary": 3.22079,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369036
      },
      {
        "date": "2025-06-20",
        "close": 4.537027,
        "direction_boundary": 3.190876,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374828
      },
      {
        "date": "2025-06-27",
        "close": 4.856114,
        "direction_boundary": 3.200847,
        "core_momentum": 0.517134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377007
      },
      {
        "date": "2025-07-04",
        "close": 4.876057,
        "direction_boundary": 3.170933,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346308
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "direction_boundary": 3.051275,
        "core_momentum": 0.605886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "direction_boundary": 3.160961,
        "core_momentum": 0.581797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344514
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "direction_boundary": 3.160961,
        "core_momentum": 0.584961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 3.340448,
        "core_momentum": 0.484831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "direction_boundary": 3.240733,
        "core_momentum": 0.681718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2025-08-15",
        "close": 5.71,
        "direction_boundary": 3.170933,
        "core_momentum": 0.800732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "direction_boundary": 3.081189,
        "core_momentum": 0.905109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "direction_boundary": 3.111104,
        "core_momentum": 0.767861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380382
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "direction_boundary": 3.141018,
        "core_momentum": 0.6778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388252
      },
      {
        "date": "2025-09-12",
        "close": 5.21,
        "direction_boundary": 3.290591,
        "core_momentum": 0.583302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387666
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "direction_boundary": 3.390306,
        "core_momentum": 0.486591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382255
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "direction_boundary": 3.579764,
        "core_momentum": 0.393947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365171
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 3.848994,
        "core_momentum": 0.306835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363228
      },
      {
        "date": "2025-10-10",
        "close": 5.13,
        "direction_boundary": 3.729336,
        "core_momentum": 0.37558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "direction_boundary": 3.669507,
        "core_momentum": 0.35168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367417
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 3.799136,
        "core_momentum": 0.34241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367419
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "direction_boundary": 3.948709,
        "core_momentum": 0.314354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367174
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 4.118224,
        "core_momentum": 0.26268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364899
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "direction_boundary": 3.898851,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364807
      },
      {
        "date": "2025-11-21",
        "close": 4.91,
        "direction_boundary": 3.898851,
        "core_momentum": 0.259345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323487
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 4.028481,
        "core_momentum": 0.228751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29277
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "direction_boundary": 4.317654,
        "core_momentum": 0.141824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267993
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "direction_boundary": 4.15811,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26509
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 4.138167,
        "core_momentum": 0.172016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258362
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "direction_boundary": 3.938737,
        "core_momentum": 0.223743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240681
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 3.579764,
        "core_momentum": 0.335284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240845
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "direction_boundary": 3.599707,
        "core_momentum": 0.37789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246395
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "direction_boundary": 3.739308,
        "core_momentum": 0.289009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247874
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "direction_boundary": 3.719365,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251334
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 3.749279,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252533
      },
      {
        "date": "2026-02-06",
        "close": 4.82,
        "direction_boundary": 3.839022,
        "core_momentum": 0.255528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212202
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 3.848994,
        "core_momentum": 0.231491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199351
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "direction_boundary": 3.928766,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200635
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "direction_boundary": 3.848994,
        "core_momentum": 0.249677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183044
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "direction_boundary": 3.868937,
        "core_momentum": 0.232897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174965
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "direction_boundary": 4.018509,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208207
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "direction_boundary": 4.307683,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206823
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "direction_boundary": 3.998566,
        "core_momentum": 0.145411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211807
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "direction_boundary": 3.928766,
        "core_momentum": 0.145398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212056
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "direction_boundary": 3.898851,
        "core_momentum": 0.120843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211866
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "direction_boundary": 3.88888,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208113
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "direction_boundary": 3.998566,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202906
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "direction_boundary": 3.988595,
        "core_momentum": 0.088102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201662
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "direction_boundary": 4.148139,
        "core_momentum": -0.004373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "direction_boundary": 4.138167,
        "core_momentum": -0.014056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 4.806257,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2026-06-05",
        "close": 3.950039,
        "direction_boundary": 5.294859,
        "core_momentum": -0.253986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191618
      },
      {
        "date": "2026-06-12",
        "close": 3.780894,
        "direction_boundary": 4.866086,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2026-06-19",
        "close": 3.641598,
        "direction_boundary": 4.736456,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200695
      },
      {
        "date": "2026-06-26",
        "close": 3.432654,
        "direction_boundary": 4.537027,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211246
      },
      {
        "date": "2026-07-03",
        "close": 3.601799,
        "direction_boundary": 4.856114,
        "core_momentum": -0.258296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 4.876057,
        "core_momentum": -0.253495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229649
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 4.9,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225951
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226335
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 5.01,
        "core_momentum": -0.231537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223313
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "direction_boundary": 4.96,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222848
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.331417,
        "volume": 94989992
      },
      {
        "date": "2023-08-04",
        "close": 4.311547,
        "volume": 79590009
      },
      {
        "date": "2023-08-11",
        "close": 4.083055,
        "volume": 62353352
      },
      {
        "date": "2023-08-18",
        "close": 4.112858,
        "volume": 62408976
      },
      {
        "date": "2023-08-25",
        "close": 3.884367,
        "volume": 54389243
      },
      {
        "date": "2023-09-01",
        "close": 4.023449,
        "volume": 62737424
      },
      {
        "date": "2023-09-08",
        "close": 3.993645,
        "volume": 45987708
      },
      {
        "date": "2023-09-15",
        "close": 3.963842,
        "volume": 32943604
      },
      {
        "date": "2023-09-22",
        "close": 3.934039,
        "volume": 35641513
      },
      {
        "date": "2023-09-29",
        "close": 3.963842,
        "volume": 29744235
      },
      {
        "date": "2023-10-13",
        "close": 3.804891,
        "volume": 41016582
      },
      {
        "date": "2023-10-20",
        "close": 3.665809,
        "volume": 34963340
      },
      {
        "date": "2023-10-27",
        "close": 3.775088,
        "volume": 37701309
      },
      {
        "date": "2023-11-03",
        "close": 3.864498,
        "volume": 44006199
      },
      {
        "date": "2023-11-10",
        "close": 3.874432,
        "volume": 43681554
      },
      {
        "date": "2023-11-17",
        "close": 3.963842,
        "volume": 36181611
      },
      {
        "date": "2023-11-24",
        "close": 3.943973,
        "volume": 45741646
      },
      {
        "date": "2023-12-01",
        "close": 4.00358,
        "volume": 51411745
      },
      {
        "date": "2023-12-08",
        "close": 3.963842,
        "volume": 90011416
      },
      {
        "date": "2023-12-15",
        "close": 4.1824,
        "volume": 82253816
      },
      {
        "date": "2023-12-22",
        "close": 4.043318,
        "volume": 63374539
      },
      {
        "date": "2023-12-29",
        "close": 4.251941,
        "volume": 83907029
      },
      {
        "date": "2024-01-05",
        "close": 4.162531,
        "volume": 88708348
      },
      {
        "date": "2024-01-12",
        "close": 4.09299,
        "volume": 56567318
      },
      {
        "date": "2024-01-19",
        "close": 3.814825,
        "volume": 66770073
      },
      {
        "date": "2024-01-26",
        "close": 4.00358,
        "volume": 99624468
      },
      {
        "date": "2024-02-02",
        "close": 3.447251,
        "volume": 104505826
      },
      {
        "date": "2024-02-09",
        "close": 3.387645,
        "volume": 101092434
      },
      {
        "date": "2024-02-23",
        "close": 3.596268,
        "volume": 67529158
      },
      {
        "date": "2024-03-01",
        "close": 3.655874,
        "volume": 95355567
      },
      {
        "date": "2024-03-08",
        "close": 3.73535,
        "volume": 168541461
      },
      {
        "date": "2024-03-15",
        "close": 3.794957,
        "volume": 139407649
      },
      {
        "date": "2024-03-22",
        "close": 3.73535,
        "volume": 71973905
      },
      {
        "date": "2024-03-29",
        "close": 3.695612,
        "volume": 52203109
      },
      {
        "date": "2024-04-05",
        "close": 3.765153,
        "volume": 33850360
      },
      {
        "date": "2024-04-12",
        "close": 3.804891,
        "volume": 67729692
      },
      {
        "date": "2024-04-19",
        "close": 3.794957,
        "volume": 152639268
      },
      {
        "date": "2024-04-26",
        "close": 3.715481,
        "volume": 67806152
      },
      {
        "date": "2024-05-03",
        "close": 3.616137,
        "volume": 29591657
      },
      {
        "date": "2024-05-10",
        "close": 3.616137,
        "volume": 46904496
      },
      {
        "date": "2024-05-17",
        "close": 3.616137,
        "volume": 62905216
      },
      {
        "date": "2024-05-24",
        "close": 3.526727,
        "volume": 35114293
      },
      {
        "date": "2024-05-31",
        "close": 3.437317,
        "volume": 30703510
      },
      {
        "date": "2024-06-07",
        "close": 3.268431,
        "volume": 40829282
      },
      {
        "date": "2024-06-14",
        "close": 3.22079,
        "volume": 20689252
      },
      {
        "date": "2024-06-21",
        "close": 3.190876,
        "volume": 27523059
      },
      {
        "date": "2024-06-28",
        "close": 3.200847,
        "volume": 29606707
      },
      {
        "date": "2024-07-05",
        "close": 3.170933,
        "volume": 19945985
      },
      {
        "date": "2024-07-12",
        "close": 3.051275,
        "volume": 41052419
      },
      {
        "date": "2024-07-19",
        "close": 3.160961,
        "volume": 32173350
      },
      {
        "date": "2024-07-26",
        "close": 3.160961,
        "volume": 38678790
      },
      {
        "date": "2024-08-02",
        "close": 3.340448,
        "volume": 58392833
      },
      {
        "date": "2024-08-09",
        "close": 3.240733,
        "volume": 33424712
      },
      {
        "date": "2024-08-16",
        "close": 3.170933,
        "volume": 23896808
      },
      {
        "date": "2024-08-23",
        "close": 3.081189,
        "volume": 41171706
      },
      {
        "date": "2024-08-30",
        "close": 3.111104,
        "volume": 21969046
      },
      {
        "date": "2024-09-06",
        "close": 3.141018,
        "volume": 29268670
      },
      {
        "date": "2024-09-13",
        "close": 3.290591,
        "volume": 101617094
      },
      {
        "date": "2024-09-20",
        "close": 3.390306,
        "volume": 70492922
      },
      {
        "date": "2024-09-27",
        "close": 3.579764,
        "volume": 83684492
      },
      {
        "date": "2024-10-04",
        "close": 3.848994,
        "volume": 50103736
      },
      {
        "date": "2024-10-11",
        "close": 3.729336,
        "volume": 160961138
      },
      {
        "date": "2024-10-18",
        "close": 3.669507,
        "volume": 73808978
      },
      {
        "date": "2024-10-25",
        "close": 3.799136,
        "volume": 99692465
      },
      {
        "date": "2024-11-01",
        "close": 3.948709,
        "volume": 162737459
      },
      {
        "date": "2024-11-08",
        "close": 4.118224,
        "volume": 139229969
      },
      {
        "date": "2024-11-15",
        "close": 3.898851,
        "volume": 103456105
      },
      {
        "date": "2024-11-22",
        "close": 3.898851,
        "volume": 93858420
      },
      {
        "date": "2024-11-29",
        "close": 4.028481,
        "volume": 88037875
      },
      {
        "date": "2024-12-06",
        "close": 4.317654,
        "volume": 171193042
      },
      {
        "date": "2024-12-13",
        "close": 4.15811,
        "volume": 129631607
      },
      {
        "date": "2024-12-20",
        "close": 4.138167,
        "volume": 119252250
      },
      {
        "date": "2024-12-27",
        "close": 3.938737,
        "volume": 114491223
      },
      {
        "date": "2025-01-03",
        "close": 3.579764,
        "volume": 62595272
      },
      {
        "date": "2025-01-10",
        "close": 3.599707,
        "volume": 53300801
      },
      {
        "date": "2025-01-17",
        "close": 3.739308,
        "volume": 51031738
      },
      {
        "date": "2025-01-24",
        "close": 3.719365,
        "volume": 40308628
      },
      {
        "date": "2025-01-31",
        "close": 3.749279,
        "volume": 13057980
      },
      {
        "date": "2025-02-07",
        "close": 3.839022,
        "volume": 40986437
      },
      {
        "date": "2025-02-14",
        "close": 3.848994,
        "volume": 81164919
      },
      {
        "date": "2025-02-21",
        "close": 3.928766,
        "volume": 62732297
      },
      {
        "date": "2025-02-28",
        "close": 3.848994,
        "volume": 72789370
      },
      {
        "date": "2025-03-07",
        "close": 3.868937,
        "volume": 60024055
      },
      {
        "date": "2025-03-14",
        "close": 4.018509,
        "volume": 113521356
      },
      {
        "date": "2025-03-21",
        "close": 4.307683,
        "volume": 281230369
      },
      {
        "date": "2025-03-28",
        "close": 3.998566,
        "volume": 187616861
      },
      {
        "date": "2025-04-04",
        "close": 3.928766,
        "volume": 82330845
      },
      {
        "date": "2025-04-11",
        "close": 3.898851,
        "volume": 177823339
      },
      {
        "date": "2025-04-18",
        "close": 3.88888,
        "volume": 103614339
      },
      {
        "date": "2025-04-25",
        "close": 3.998566,
        "volume": 91175488
      },
      {
        "date": "2025-05-02",
        "close": 3.988595,
        "volume": 40902908
      },
      {
        "date": "2025-05-09",
        "close": 4.148139,
        "volume": 92334525
      },
      {
        "date": "2025-05-16",
        "close": 4.138167,
        "volume": 103568462
      },
      {
        "date": "2025-05-23",
        "close": 4.806257,
        "volume": 561532731
      },
      {
        "date": "2025-05-30",
        "close": 5.294859,
        "volume": 941461716
      },
      {
        "date": "2025-06-06",
        "close": 4.866086,
        "volume": 522580343
      },
      {
        "date": "2025-06-13",
        "close": 4.736456,
        "volume": 361249524
      },
      {
        "date": "2025-06-20",
        "close": 4.537027,
        "volume": 161143189
      },
      {
        "date": "2025-06-27",
        "close": 4.856114,
        "volume": 215186051
      },
      {
        "date": "2025-07-04",
        "close": 4.876057,
        "volume": 254779808
      },
      {
        "date": "2025-07-11",
        "close": 4.9,
        "volume": 161489207
      },
      {
        "date": "2025-07-18",
        "close": 5.0,
        "volume": 171659610
      },
      {
        "date": "2025-07-25",
        "close": 5.01,
        "volume": 211972019
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 223059087
      },
      {
        "date": "2025-08-08",
        "close": 5.45,
        "volume": 260939399
      },
      {
        "date": "2025-08-15",
        "close": 5.71,
        "volume": 703131872
      },
      {
        "date": "2025-08-22",
        "close": 5.87,
        "volume": 386498355
      },
      {
        "date": "2025-08-29",
        "close": 5.5,
        "volume": 211482040
      },
      {
        "date": "2025-09-05",
        "close": 5.27,
        "volume": 123425003
      },
      {
        "date": "2025-09-12",
        "close": 5.21,
        "volume": 91011204
      },
      {
        "date": "2025-09-19",
        "close": 5.04,
        "volume": 103515390
      },
      {
        "date": "2025-09-26",
        "close": 4.99,
        "volume": 98175653
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 29593278
      },
      {
        "date": "2025-10-10",
        "close": 5.13,
        "volume": 34855172
      },
      {
        "date": "2025-10-17",
        "close": 4.96,
        "volume": 78293311
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 75441846
      },
      {
        "date": "2025-10-31",
        "close": 5.19,
        "volume": 114422671
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 81057727
      },
      {
        "date": "2025-11-14",
        "close": 5.3,
        "volume": 91314440
      },
      {
        "date": "2025-11-21",
        "close": 4.91,
        "volume": 85854630
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 45155429
      },
      {
        "date": "2025-12-05",
        "close": 4.93,
        "volume": 47656718
      },
      {
        "date": "2025-12-12",
        "close": 4.92,
        "volume": 96688648
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 58449323
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "volume": 48281041
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 26233300
      },
      {
        "date": "2026-01-09",
        "close": 4.96,
        "volume": 97340683
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "volume": 90423785
      },
      {
        "date": "2026-01-23",
        "close": 4.96,
        "volume": 76818074
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 112764702
      },
      {
        "date": "2026-02-06",
        "close": 4.82,
        "volume": 56530264
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 51287860
      },
      {
        "date": "2026-02-27",
        "close": 4.89,
        "volume": 45841799
      },
      {
        "date": "2026-03-06",
        "close": 4.81,
        "volume": 96216763
      },
      {
        "date": "2026-03-13",
        "close": 4.77,
        "volume": 53856801
      },
      {
        "date": "2026-03-20",
        "close": 4.38,
        "volume": 73047220
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "volume": 89165667
      },
      {
        "date": "2026-04-03",
        "close": 4.58,
        "volume": 457569992
      },
      {
        "date": "2026-04-10",
        "close": 4.5,
        "volume": 141959387
      },
      {
        "date": "2026-04-17",
        "close": 4.37,
        "volume": 108259395
      },
      {
        "date": "2026-04-24",
        "close": 4.35,
        "volume": 91128344
      },
      {
        "date": "2026-05-01",
        "close": 4.29,
        "volume": 50809789
      },
      {
        "date": "2026-05-08",
        "close": 4.34,
        "volume": 38953892
      },
      {
        "date": "2026-05-15",
        "close": 4.13,
        "volume": 65067341
      },
      {
        "date": "2026-05-22",
        "close": 4.08,
        "volume": 48021081
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 87079315
      },
      {
        "date": "2026-06-05",
        "close": 3.950039,
        "volume": 8472907
      },
      {
        "date": "2026-06-12",
        "close": 3.780894,
        "volume": 10650578
      },
      {
        "date": "2026-06-19",
        "close": 3.641598,
        "volume": 38035483
      },
      {
        "date": "2026-06-26",
        "close": 3.432654,
        "volume": 10560115
      },
      {
        "date": "2026-07-03",
        "close": 3.601799,
        "volume": 9975591
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 49787434
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 73778229
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 60625218
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 42864489
      },
      {
        "date": "2026-08-07",
        "close": 3.8,
        "volume": 51176528
      }
    ],
    "sharemaestro_context": {
      "trend": 4.281899,
      "fair_value": 4.138881,
      "market_activity": -38.156131,
      "market_dynamics": -0.446373,
      "relative_strength": -17.857128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": 0.004509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.037654,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.051738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03701,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.049769,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.060526
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.092219
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.002611
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.012374
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.026247
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.032178
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.093976
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.130496
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.079903
      }
    ]
  }
}