{
  "ticker": {
    "uuid": "edbf5754-7683-4669-bd79-adfc1ba008bd",
    "symbol": "CHCO",
    "name": "City Holding Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.782538,
    "boundary_margin": 0.230573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.164724,
    "volatility_stability": 0.9983,
    "risk_context": 0.6071,
    "current_regime": {
      "move": 0.174169,
      "interruption": -0.084872,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.719936,
        "direction_boundary": 81.008616,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243907
      },
      {
        "date": "2023-08-25",
        "close": 84.403592,
        "direction_boundary": 77.907807,
        "core_momentum": 0.083378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24353
      },
      {
        "date": "2023-09-01",
        "close": 85.942416,
        "direction_boundary": 75.915718,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245041
      },
      {
        "date": "2023-09-08",
        "close": 83.967901,
        "direction_boundary": 77.934849,
        "core_momentum": 0.077411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234218
      },
      {
        "date": "2023-09-15",
        "close": 83.68053,
        "direction_boundary": 79.133708,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234219
      },
      {
        "date": "2023-09-22",
        "close": 81.122003,
        "direction_boundary": 78.493716,
        "core_momentum": 0.033484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237767
      },
      {
        "date": "2023-09-29",
        "close": 83.75469,
        "direction_boundary": 79.944966,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239876
      },
      {
        "date": "2023-10-06",
        "close": 85.108114,
        "direction_boundary": 80.783266,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2023-10-13",
        "close": 84.361313,
        "direction_boundary": 84.660599,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23763
      },
      {
        "date": "2023-10-20",
        "close": 83.053385,
        "direction_boundary": 91.377533,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238653
      },
      {
        "date": "2023-10-27",
        "close": 85.912141,
        "direction_boundary": 92.375996,
        "core_momentum": -0.069973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242161
      },
      {
        "date": "2023-11-03",
        "close": 90.536598,
        "direction_boundary": 90.85107,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2525
      },
      {
        "date": "2023-11-10",
        "close": 87.584419,
        "direction_boundary": 87.737681,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228009
      },
      {
        "date": "2023-11-17",
        "close": 92.3023,
        "direction_boundary": 88.981221,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2023-11-24",
        "close": 91.031742,
        "direction_boundary": 91.277686,
        "core_momentum": -0.002694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230644
      },
      {
        "date": "2023-12-01",
        "close": 93.199164,
        "direction_boundary": 92.06738,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2023-12-08",
        "close": 94.908812,
        "direction_boundary": 86.022139,
        "core_momentum": 0.103307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225013
      },
      {
        "date": "2023-12-15",
        "close": 101.009359,
        "direction_boundary": 83.226442,
        "core_momentum": 0.213669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239158
      },
      {
        "date": "2023-12-22",
        "close": 105.745924,
        "direction_boundary": 84.860291,
        "core_momentum": 0.246118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211497
      },
      {
        "date": "2023-12-29",
        "close": 103.008619,
        "direction_boundary": 84.497214,
        "core_momentum": 0.219077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2024-01-05",
        "close": 99.579981,
        "direction_boundary": 83.761982,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224091
      },
      {
        "date": "2024-01-12",
        "close": 97.423044,
        "direction_boundary": 85.802212,
        "core_momentum": 0.135437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2024-01-19",
        "close": 98.391913,
        "direction_boundary": 81.826079,
        "core_momentum": 0.202452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220803
      },
      {
        "date": "2024-01-26",
        "close": 100.188553,
        "direction_boundary": 84.047229,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214906
      },
      {
        "date": "2024-02-02",
        "close": 95.532339,
        "direction_boundary": 91.249971,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223644
      },
      {
        "date": "2024-02-09",
        "close": 95.795721,
        "direction_boundary": 91.030598,
        "core_momentum": 0.052346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2024-02-16",
        "close": 96.604679,
        "direction_boundary": 91.615593,
        "core_momentum": 0.054457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2024-02-23",
        "close": 95.381835,
        "direction_boundary": 89.924593,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2024-03-01",
        "close": 94.356527,
        "direction_boundary": 89.248194,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214211
      },
      {
        "date": "2024-03-08",
        "close": 98.410726,
        "direction_boundary": 84.348866,
        "core_momentum": 0.166711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216977
      },
      {
        "date": "2024-03-15",
        "close": 94.365934,
        "direction_boundary": 84.58652,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2024-03-22",
        "close": 95.993257,
        "direction_boundary": 85.134953,
        "core_momentum": 0.127542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221343
      },
      {
        "date": "2024-03-29",
        "close": 98.034466,
        "direction_boundary": 83.069191,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219343
      },
      {
        "date": "2024-04-05",
        "close": 95.485306,
        "direction_boundary": 81.250225,
        "core_momentum": 0.175201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223324
      },
      {
        "date": "2024-04-12",
        "close": 93.589898,
        "direction_boundary": 82.829153,
        "core_momentum": 0.129915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225192
      },
      {
        "date": "2024-04-19",
        "close": 97.597645,
        "direction_boundary": 82.543789,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2024-04-26",
        "close": 98.639849,
        "direction_boundary": 83.942992,
        "core_momentum": 0.175081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225911
      },
      {
        "date": "2024-05-03",
        "close": 98.980934,
        "direction_boundary": 84.108687,
        "core_momentum": 0.176822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215449
      },
      {
        "date": "2024-05-10",
        "close": 100.364223,
        "direction_boundary": 77.536114,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209261
      },
      {
        "date": "2024-05-17",
        "close": 99.123053,
        "direction_boundary": 81.282665,
        "core_momentum": 0.219486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199075
      },
      {
        "date": "2024-05-24",
        "close": 97.114442,
        "direction_boundary": 82.792332,
        "core_momentum": 0.172988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2024-05-31",
        "close": 96.849154,
        "direction_boundary": 85.673586,
        "core_momentum": 0.130444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2024-06-07",
        "close": 97.692391,
        "direction_boundary": 88.646893,
        "core_momentum": 0.10204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196998
      },
      {
        "date": "2024-06-14",
        "close": 95.986967,
        "direction_boundary": 90.138149,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17757
      },
      {
        "date": "2024-06-21",
        "close": 97.825035,
        "direction_boundary": 83.105311,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166687
      },
      {
        "date": "2024-06-28",
        "close": 100.667409,
        "direction_boundary": 82.838358,
        "core_momentum": 0.215227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168746
      },
      {
        "date": "2024-07-05",
        "close": 99.037781,
        "direction_boundary": 82.783126,
        "core_momentum": 0.196352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163567
      },
      {
        "date": "2024-07-12",
        "close": 104.93097,
        "direction_boundary": 85.821906,
        "core_momentum": 0.22266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2024-07-19",
        "close": 114.652124,
        "direction_boundary": 88.408244,
        "core_momentum": 0.296849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214905
      },
      {
        "date": "2024-07-26",
        "close": 117.540831,
        "direction_boundary": 92.227495,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21588
      },
      {
        "date": "2024-08-02",
        "close": 109.570668,
        "direction_boundary": 90.215899,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229024
      },
      {
        "date": "2024-08-09",
        "close": 107.225381,
        "direction_boundary": 89.094226,
        "core_momentum": 0.203505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232039
      },
      {
        "date": "2024-08-16",
        "close": 109.494399,
        "direction_boundary": 85.719936,
        "core_momentum": 0.27735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233127
      },
      {
        "date": "2024-08-23",
        "close": 113.593884,
        "direction_boundary": 84.403592,
        "core_momentum": 0.345842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-08-30",
        "close": 113.203003,
        "direction_boundary": 85.942416,
        "core_momentum": 0.317196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234886
      },
      {
        "date": "2024-09-06",
        "close": 109.942482,
        "direction_boundary": 83.967901,
        "core_momentum": 0.309339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234407
      },
      {
        "date": "2024-09-13",
        "close": 112.507044,
        "direction_boundary": 83.68053,
        "core_momentum": 0.344483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-09-20",
        "close": 113.536682,
        "direction_boundary": 81.122003,
        "core_momentum": 0.399579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22549
      },
      {
        "date": "2024-09-27",
        "close": 111.258131,
        "direction_boundary": 83.75469,
        "core_momentum": 0.328381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-10-04",
        "close": 109.313259,
        "direction_boundary": 85.108114,
        "core_momentum": 0.284405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225335
      },
      {
        "date": "2024-10-11",
        "close": 112.974195,
        "direction_boundary": 84.361313,
        "core_momentum": 0.339171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2024-10-18",
        "close": 114.468341,
        "direction_boundary": 83.053385,
        "core_momentum": 0.37825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220052
      },
      {
        "date": "2024-10-25",
        "close": 110.620101,
        "direction_boundary": 85.912141,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226894
      },
      {
        "date": "2024-11-01",
        "close": 112.213138,
        "direction_boundary": 90.536598,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2273
      },
      {
        "date": "2024-11-08",
        "close": 125.494844,
        "direction_boundary": 87.584419,
        "core_momentum": 0.432844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2024-11-15",
        "close": 124.986223,
        "direction_boundary": 92.3023,
        "core_momentum": 0.354097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2024-11-22",
        "close": 126.473698,
        "direction_boundary": 91.031742,
        "core_momentum": 0.389336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267052
      },
      {
        "date": "2024-11-29",
        "close": 126.022657,
        "direction_boundary": 93.199164,
        "core_momentum": 0.352187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267135
      },
      {
        "date": "2024-12-06",
        "close": 125.283718,
        "direction_boundary": 94.908812,
        "core_momentum": 0.320043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268054
      },
      {
        "date": "2024-12-13",
        "close": 123.661891,
        "direction_boundary": 101.009359,
        "core_momentum": 0.224262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267199
      },
      {
        "date": "2024-12-20",
        "close": 116.493225,
        "direction_boundary": 105.745924,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2024-12-27",
        "close": 116.205327,
        "direction_boundary": 103.008619,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282014
      },
      {
        "date": "2025-01-03",
        "close": 114.026897,
        "direction_boundary": 99.579981,
        "core_momentum": 0.145079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28244
      },
      {
        "date": "2025-01-10",
        "close": 109.957935,
        "direction_boundary": 97.423044,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277652
      },
      {
        "date": "2025-01-17",
        "close": 115.61167,
        "direction_boundary": 98.391913,
        "core_momentum": 0.175012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258034
      },
      {
        "date": "2025-01-24",
        "close": 111.902204,
        "direction_boundary": 100.188553,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259403
      },
      {
        "date": "2025-01-31",
        "close": 114.11436,
        "direction_boundary": 95.532339,
        "core_momentum": 0.19451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2025-02-07",
        "close": 114.858185,
        "direction_boundary": 95.795721,
        "core_momentum": 0.198991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239094
      },
      {
        "date": "2025-02-14",
        "close": 115.003086,
        "direction_boundary": 96.604679,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237635
      },
      {
        "date": "2025-02-21",
        "close": 113.206313,
        "direction_boundary": 95.381835,
        "core_momentum": 0.186875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233343
      },
      {
        "date": "2025-02-28",
        "close": 114.945125,
        "direction_boundary": 94.356527,
        "core_momentum": 0.2182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234249
      },
      {
        "date": "2025-03-07",
        "close": 112.829571,
        "direction_boundary": 98.410726,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231993
      },
      {
        "date": "2025-03-14",
        "close": 113.940478,
        "direction_boundary": 94.365934,
        "core_momentum": 0.207432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230193
      },
      {
        "date": "2025-03-21",
        "close": 114.1047,
        "direction_boundary": 95.993257,
        "core_momentum": 0.188674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229864
      },
      {
        "date": "2025-03-28",
        "close": 113.505775,
        "direction_boundary": 98.034466,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228127
      },
      {
        "date": "2025-04-04",
        "close": 108.608122,
        "direction_boundary": 95.485306,
        "core_momentum": 0.137433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235241
      },
      {
        "date": "2025-04-11",
        "close": 105.845343,
        "direction_boundary": 93.589898,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23275
      },
      {
        "date": "2025-04-18",
        "close": 110.645971,
        "direction_boundary": 97.597645,
        "core_momentum": 0.133695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240832
      },
      {
        "date": "2025-04-25",
        "close": 113.603275,
        "direction_boundary": 98.639849,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238929
      },
      {
        "date": "2025-05-02",
        "close": 114.264777,
        "direction_boundary": 98.980934,
        "core_momentum": 0.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238275
      },
      {
        "date": "2025-05-09",
        "close": 115.568326,
        "direction_boundary": 100.364223,
        "core_momentum": 0.151489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2025-05-16",
        "close": 119.459515,
        "direction_boundary": 99.123053,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184481
      },
      {
        "date": "2025-05-23",
        "close": 114.945736,
        "direction_boundary": 97.114442,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190197
      },
      {
        "date": "2025-05-30",
        "close": 114.68308,
        "direction_boundary": 96.849154,
        "core_momentum": 0.184141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190207
      },
      {
        "date": "2025-06-06",
        "close": 114.692808,
        "direction_boundary": 97.692391,
        "core_momentum": 0.17402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190246
      },
      {
        "date": "2025-06-13",
        "close": 113.515723,
        "direction_boundary": 95.986967,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190008
      },
      {
        "date": "2025-06-20",
        "close": 113.301708,
        "direction_boundary": 97.825035,
        "core_momentum": 0.158208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171703
      },
      {
        "date": "2025-06-27",
        "close": 119.897274,
        "direction_boundary": 100.667409,
        "core_momentum": 0.191024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189359
      },
      {
        "date": "2025-07-04",
        "close": 125.374123,
        "direction_boundary": 99.037781,
        "core_momentum": 0.265922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2025-07-11",
        "close": 121.463478,
        "direction_boundary": 104.93097,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194453
      },
      {
        "date": "2025-07-18",
        "close": 122.364602,
        "direction_boundary": 114.652124,
        "core_momentum": 0.067269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-07-25",
        "close": 124.988519,
        "direction_boundary": 117.540831,
        "core_momentum": 0.063363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2025-08-01",
        "close": 118.232912,
        "direction_boundary": 109.570668,
        "core_momentum": 0.079056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2025-08-08",
        "close": 117.782538,
        "direction_boundary": 107.225381,
        "core_momentum": 0.098458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19425
      },
      {
        "date": "2025-08-15",
        "close": 119.349056,
        "direction_boundary": 109.494399,
        "core_momentum": 0.090001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194992
      },
      {
        "date": "2025-08-22",
        "close": 127.279551,
        "direction_boundary": 113.593884,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211786
      },
      {
        "date": "2025-08-29",
        "close": 125.791359,
        "direction_boundary": 113.203003,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212358
      },
      {
        "date": "2025-09-05",
        "close": 125.948011,
        "direction_boundary": 109.942482,
        "core_momentum": 0.145581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210008
      },
      {
        "date": "2025-09-12",
        "close": 123.461164,
        "direction_boundary": 112.507044,
        "core_momentum": 0.097364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212467
      },
      {
        "date": "2025-09-19",
        "close": 122.462509,
        "direction_boundary": 113.536682,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213028
      },
      {
        "date": "2025-09-26",
        "close": 123.882166,
        "direction_boundary": 111.258131,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213042
      },
      {
        "date": "2025-10-03",
        "close": 120.171477,
        "direction_boundary": 109.313259,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207719
      },
      {
        "date": "2025-10-10",
        "close": 115.985938,
        "direction_boundary": 112.974195,
        "core_momentum": 0.026659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210894
      },
      {
        "date": "2025-10-17",
        "close": 117.769904,
        "direction_boundary": 114.468341,
        "core_momentum": 0.028843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203351
      },
      {
        "date": "2025-10-24",
        "close": 120.166327,
        "direction_boundary": 110.620101,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20206
      },
      {
        "date": "2025-10-31",
        "close": 116.251183,
        "direction_boundary": 112.213138,
        "core_momentum": 0.035985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207786
      },
      {
        "date": "2025-11-07",
        "close": 118.627883,
        "direction_boundary": 125.494844,
        "core_momentum": -0.054719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209063
      },
      {
        "date": "2025-11-14",
        "close": 118.923737,
        "direction_boundary": 124.986223,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203905
      },
      {
        "date": "2025-11-21",
        "close": 120.422735,
        "direction_boundary": 126.473698,
        "core_momentum": -0.047844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196873
      },
      {
        "date": "2025-11-28",
        "close": 119.633789,
        "direction_boundary": 126.022657,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19714
      },
      {
        "date": "2025-12-05",
        "close": 120.541076,
        "direction_boundary": 125.283718,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197295
      },
      {
        "date": "2025-12-12",
        "close": 123.253078,
        "direction_boundary": 123.661891,
        "core_momentum": -0.003306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198423
      },
      {
        "date": "2025-12-19",
        "close": 123.440453,
        "direction_boundary": 116.493225,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198306
      },
      {
        "date": "2025-12-26",
        "close": 122.118968,
        "direction_boundary": 116.205327,
        "core_momentum": 0.05089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2026-01-02",
        "close": 118.23341,
        "direction_boundary": 114.026897,
        "core_momentum": 0.036891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177639
      },
      {
        "date": "2026-01-09",
        "close": 120.432596,
        "direction_boundary": 109.957935,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174601
      },
      {
        "date": "2026-01-16",
        "close": 122.432949,
        "direction_boundary": 115.61167,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2026-01-23",
        "close": 120.724767,
        "direction_boundary": 111.902204,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174145
      },
      {
        "date": "2026-01-30",
        "close": 122.244254,
        "direction_boundary": 114.11436,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156433
      },
      {
        "date": "2026-02-06",
        "close": 126.961617,
        "direction_boundary": 114.858185,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164201
      },
      {
        "date": "2026-02-13",
        "close": 125.779794,
        "direction_boundary": 115.003086,
        "core_momentum": 0.093708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164344
      },
      {
        "date": "2026-02-20",
        "close": 124.101406,
        "direction_boundary": 113.206313,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138762
      },
      {
        "date": "2026-02-27",
        "close": 119.145692,
        "direction_boundary": 114.945125,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148736
      },
      {
        "date": "2026-03-06",
        "close": 117.179296,
        "direction_boundary": 112.829571,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149997
      },
      {
        "date": "2026-03-13",
        "close": 117.795036,
        "direction_boundary": 113.940478,
        "core_momentum": 0.03383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148289
      },
      {
        "date": "2026-03-20",
        "close": 116.186167,
        "direction_boundary": 114.1047,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148972
      },
      {
        "date": "2026-03-27",
        "close": 118.629265,
        "direction_boundary": 113.505775,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151201
      },
      {
        "date": "2026-04-03",
        "close": 121.161744,
        "direction_boundary": 108.608122,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148471
      },
      {
        "date": "2026-04-10",
        "close": 126.008214,
        "direction_boundary": 105.845343,
        "core_momentum": 0.190494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2026-04-17",
        "close": 127.23,
        "direction_boundary": 110.645971,
        "core_momentum": 0.149884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2026-04-24",
        "close": 124.84,
        "direction_boundary": 113.603275,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148754
      },
      {
        "date": "2026-05-01",
        "close": 123.58,
        "direction_boundary": 114.264777,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2026-05-08",
        "close": 123.01,
        "direction_boundary": 115.568326,
        "core_momentum": 0.064392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139189
      },
      {
        "date": "2026-05-15",
        "close": 121.415,
        "direction_boundary": 119.459515,
        "core_momentum": 0.016369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140605
      },
      {
        "date": "2026-05-22",
        "close": 124.635,
        "direction_boundary": 114.945736,
        "core_momentum": 0.084294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144113
      },
      {
        "date": "2026-05-29",
        "close": 124.31,
        "direction_boundary": 114.68308,
        "core_momentum": 0.083944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143783
      },
      {
        "date": "2026-06-05",
        "close": 126.78,
        "direction_boundary": 114.692808,
        "core_momentum": 0.105388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145776
      },
      {
        "date": "2026-06-12",
        "close": 129.918882,
        "direction_boundary": 113.515723,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2026-06-19",
        "close": 126.302296,
        "direction_boundary": 113.301708,
        "core_momentum": 0.114743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152322
      },
      {
        "date": "2026-06-26",
        "close": 133.157912,
        "direction_boundary": 119.897274,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2026-07-03",
        "close": 133.982573,
        "direction_boundary": 125.374123,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2026-07-10",
        "close": 131.906017,
        "direction_boundary": 121.463478,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160485
      },
      {
        "date": "2026-07-17",
        "close": 135.76,
        "direction_boundary": 122.364602,
        "core_momentum": 0.109471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163362
      },
      {
        "date": "2026-07-24",
        "close": 139.62,
        "direction_boundary": 124.988519,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164496
      },
      {
        "date": "2026-07-31",
        "close": 145.11,
        "direction_boundary": 118.232912,
        "core_momentum": 0.227323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170546
      },
      {
        "date": "2026-08-07",
        "close": 144.94,
        "direction_boundary": 117.782538,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.719936,
        "volume": 218656
      },
      {
        "date": "2023-08-25",
        "close": 84.403592,
        "volume": 203393
      },
      {
        "date": "2023-09-01",
        "close": 85.942416,
        "volume": 216948
      },
      {
        "date": "2023-09-08",
        "close": 83.967901,
        "volume": 225549
      },
      {
        "date": "2023-09-15",
        "close": 83.68053,
        "volume": 571603
      },
      {
        "date": "2023-09-22",
        "close": 81.122003,
        "volume": 301527
      },
      {
        "date": "2023-09-29",
        "close": 83.75469,
        "volume": 344853
      },
      {
        "date": "2023-10-06",
        "close": 85.108114,
        "volume": 398255
      },
      {
        "date": "2023-10-13",
        "close": 84.361313,
        "volume": 191465
      },
      {
        "date": "2023-10-20",
        "close": 83.053385,
        "volume": 294172
      },
      {
        "date": "2023-10-27",
        "close": 85.912141,
        "volume": 328272
      },
      {
        "date": "2023-11-03",
        "close": 90.536598,
        "volume": 312500
      },
      {
        "date": "2023-11-10",
        "close": 87.584419,
        "volume": 204743
      },
      {
        "date": "2023-11-17",
        "close": 92.3023,
        "volume": 310577
      },
      {
        "date": "2023-11-24",
        "close": 91.031742,
        "volume": 129622
      },
      {
        "date": "2023-12-01",
        "close": 93.199164,
        "volume": 229347
      },
      {
        "date": "2023-12-08",
        "close": 94.908812,
        "volume": 256710
      },
      {
        "date": "2023-12-15",
        "close": 101.009359,
        "volume": 610355
      },
      {
        "date": "2023-12-22",
        "close": 105.745924,
        "volume": 405085
      },
      {
        "date": "2023-12-29",
        "close": 103.008619,
        "volume": 287020
      },
      {
        "date": "2024-01-05",
        "close": 99.579981,
        "volume": 302361
      },
      {
        "date": "2024-01-12",
        "close": 97.423044,
        "volume": 278243
      },
      {
        "date": "2024-01-19",
        "close": 98.391913,
        "volume": 254346
      },
      {
        "date": "2024-01-26",
        "close": 100.188553,
        "volume": 344509
      },
      {
        "date": "2024-02-02",
        "close": 95.532339,
        "volume": 361137
      },
      {
        "date": "2024-02-09",
        "close": 95.795721,
        "volume": 308101
      },
      {
        "date": "2024-02-16",
        "close": 96.604679,
        "volume": 309710
      },
      {
        "date": "2024-02-23",
        "close": 95.381835,
        "volume": 190374
      },
      {
        "date": "2024-03-01",
        "close": 94.356527,
        "volume": 310325
      },
      {
        "date": "2024-03-08",
        "close": 98.410726,
        "volume": 261180
      },
      {
        "date": "2024-03-15",
        "close": 94.365934,
        "volume": 427585
      },
      {
        "date": "2024-03-22",
        "close": 95.993257,
        "volume": 264329
      },
      {
        "date": "2024-03-29",
        "close": 98.034466,
        "volume": 258007
      },
      {
        "date": "2024-04-05",
        "close": 95.485306,
        "volume": 264566
      },
      {
        "date": "2024-04-12",
        "close": 93.589898,
        "volume": 257922
      },
      {
        "date": "2024-04-19",
        "close": 97.597645,
        "volume": 310364
      },
      {
        "date": "2024-04-26",
        "close": 98.639849,
        "volume": 279204
      },
      {
        "date": "2024-05-03",
        "close": 98.980934,
        "volume": 344274
      },
      {
        "date": "2024-05-10",
        "close": 100.364223,
        "volume": 195163
      },
      {
        "date": "2024-05-17",
        "close": 99.123053,
        "volume": 368367
      },
      {
        "date": "2024-05-24",
        "close": 97.114442,
        "volume": 199759
      },
      {
        "date": "2024-05-31",
        "close": 96.849154,
        "volume": 222064
      },
      {
        "date": "2024-06-07",
        "close": 97.692391,
        "volume": 213467
      },
      {
        "date": "2024-06-14",
        "close": 95.986967,
        "volume": 327078
      },
      {
        "date": "2024-06-21",
        "close": 97.825035,
        "volume": 310190
      },
      {
        "date": "2024-06-28",
        "close": 100.667409,
        "volume": 275398
      },
      {
        "date": "2024-07-05",
        "close": 99.037781,
        "volume": 156367
      },
      {
        "date": "2024-07-12",
        "close": 104.93097,
        "volume": 292280
      },
      {
        "date": "2024-07-19",
        "close": 114.652124,
        "volume": 471247
      },
      {
        "date": "2024-07-26",
        "close": 117.540831,
        "volume": 376114
      },
      {
        "date": "2024-08-02",
        "close": 109.570668,
        "volume": 318502
      },
      {
        "date": "2024-08-09",
        "close": 107.225381,
        "volume": 237585
      },
      {
        "date": "2024-08-16",
        "close": 109.494399,
        "volume": 178283
      },
      {
        "date": "2024-08-23",
        "close": 113.593884,
        "volume": 185234
      },
      {
        "date": "2024-08-30",
        "close": 113.203003,
        "volume": 221327
      },
      {
        "date": "2024-09-06",
        "close": 109.942482,
        "volume": 189401
      },
      {
        "date": "2024-09-13",
        "close": 112.507044,
        "volume": 224092
      },
      {
        "date": "2024-09-20",
        "close": 113.536682,
        "volume": 450513
      },
      {
        "date": "2024-09-27",
        "close": 111.258131,
        "volume": 233769
      },
      {
        "date": "2024-10-04",
        "close": 109.313259,
        "volume": 205163
      },
      {
        "date": "2024-10-11",
        "close": 112.974195,
        "volume": 192148
      },
      {
        "date": "2024-10-18",
        "close": 114.468341,
        "volume": 209320
      },
      {
        "date": "2024-10-25",
        "close": 110.620101,
        "volume": 230391
      },
      {
        "date": "2024-11-01",
        "close": 112.213138,
        "volume": 183624
      },
      {
        "date": "2024-11-08",
        "close": 125.494844,
        "volume": 411090
      },
      {
        "date": "2024-11-15",
        "close": 124.986223,
        "volume": 279994
      },
      {
        "date": "2024-11-22",
        "close": 126.473698,
        "volume": 194414
      },
      {
        "date": "2024-11-29",
        "close": 126.022657,
        "volume": 206224
      },
      {
        "date": "2024-12-06",
        "close": 125.283718,
        "volume": 204579
      },
      {
        "date": "2024-12-13",
        "close": 123.661891,
        "volume": 375693
      },
      {
        "date": "2024-12-20",
        "close": 116.493225,
        "volume": 541004
      },
      {
        "date": "2024-12-27",
        "close": 116.205327,
        "volume": 134877
      },
      {
        "date": "2025-01-03",
        "close": 114.026897,
        "volume": 310073
      },
      {
        "date": "2025-01-10",
        "close": 109.957935,
        "volume": 237281
      },
      {
        "date": "2025-01-17",
        "close": 115.61167,
        "volume": 335311
      },
      {
        "date": "2025-01-24",
        "close": 111.902204,
        "volume": 240336
      },
      {
        "date": "2025-01-31",
        "close": 114.11436,
        "volume": 260186
      },
      {
        "date": "2025-02-07",
        "close": 114.858185,
        "volume": 222938
      },
      {
        "date": "2025-02-14",
        "close": 115.003086,
        "volume": 197178
      },
      {
        "date": "2025-02-21",
        "close": 113.206313,
        "volume": 182271
      },
      {
        "date": "2025-02-28",
        "close": 114.945125,
        "volume": 241055
      },
      {
        "date": "2025-03-07",
        "close": 112.829571,
        "volume": 289913
      },
      {
        "date": "2025-03-14",
        "close": 113.940478,
        "volume": 404416
      },
      {
        "date": "2025-03-21",
        "close": 114.1047,
        "volume": 606323
      },
      {
        "date": "2025-03-28",
        "close": 113.505775,
        "volume": 277341
      },
      {
        "date": "2025-04-04",
        "close": 108.608122,
        "volume": 468329
      },
      {
        "date": "2025-04-11",
        "close": 105.845343,
        "volume": 702551
      },
      {
        "date": "2025-04-18",
        "close": 110.645971,
        "volume": 260805
      },
      {
        "date": "2025-04-25",
        "close": 113.603275,
        "volume": 318177
      },
      {
        "date": "2025-05-02",
        "close": 114.264777,
        "volume": 290535
      },
      {
        "date": "2025-05-09",
        "close": 115.568326,
        "volume": 265764
      },
      {
        "date": "2025-05-16",
        "close": 119.459515,
        "volume": 278569
      },
      {
        "date": "2025-05-23",
        "close": 114.945736,
        "volume": 191546
      },
      {
        "date": "2025-05-30",
        "close": 114.68308,
        "volume": 183264
      },
      {
        "date": "2025-06-06",
        "close": 114.692808,
        "volume": 317299
      },
      {
        "date": "2025-06-13",
        "close": 113.515723,
        "volume": 298155
      },
      {
        "date": "2025-06-20",
        "close": 113.301708,
        "volume": 328065
      },
      {
        "date": "2025-06-27",
        "close": 119.897274,
        "volume": 747331
      },
      {
        "date": "2025-07-04",
        "close": 125.374123,
        "volume": 505651
      },
      {
        "date": "2025-07-11",
        "close": 121.463478,
        "volume": 1191714
      },
      {
        "date": "2025-07-18",
        "close": 122.364602,
        "volume": 879261
      },
      {
        "date": "2025-07-25",
        "close": 124.988519,
        "volume": 585410
      },
      {
        "date": "2025-08-01",
        "close": 118.232912,
        "volume": 558564
      },
      {
        "date": "2025-08-08",
        "close": 117.782538,
        "volume": 446795
      },
      {
        "date": "2025-08-15",
        "close": 119.349056,
        "volume": 464054
      },
      {
        "date": "2025-08-22",
        "close": 127.279551,
        "volume": 369628
      },
      {
        "date": "2025-08-29",
        "close": 125.791359,
        "volume": 399350
      },
      {
        "date": "2025-09-05",
        "close": 125.948011,
        "volume": 354597
      },
      {
        "date": "2025-09-12",
        "close": 123.461164,
        "volume": 425106
      },
      {
        "date": "2025-09-19",
        "close": 122.462509,
        "volume": 493440
      },
      {
        "date": "2025-09-26",
        "close": 123.882166,
        "volume": 396838
      },
      {
        "date": "2025-10-03",
        "close": 120.171477,
        "volume": 413534
      },
      {
        "date": "2025-10-10",
        "close": 115.985938,
        "volume": 392515
      },
      {
        "date": "2025-10-17",
        "close": 117.769904,
        "volume": 432058
      },
      {
        "date": "2025-10-24",
        "close": 120.166327,
        "volume": 345019
      },
      {
        "date": "2025-10-31",
        "close": 116.251183,
        "volume": 358333
      },
      {
        "date": "2025-11-07",
        "close": 118.627883,
        "volume": 391451
      },
      {
        "date": "2025-11-14",
        "close": 118.923737,
        "volume": 477889
      },
      {
        "date": "2025-11-21",
        "close": 120.422735,
        "volume": 550258
      },
      {
        "date": "2025-11-28",
        "close": 119.633789,
        "volume": 366910
      },
      {
        "date": "2025-12-05",
        "close": 120.541076,
        "volume": 338379
      },
      {
        "date": "2025-12-12",
        "close": 123.253078,
        "volume": 477440
      },
      {
        "date": "2025-12-19",
        "close": 123.440453,
        "volume": 746900
      },
      {
        "date": "2025-12-26",
        "close": 122.118968,
        "volume": 308770
      },
      {
        "date": "2026-01-02",
        "close": 118.23341,
        "volume": 483440
      },
      {
        "date": "2026-01-09",
        "close": 120.432596,
        "volume": 404486
      },
      {
        "date": "2026-01-16",
        "close": 122.432949,
        "volume": 395096
      },
      {
        "date": "2026-01-23",
        "close": 120.724767,
        "volume": 295389
      },
      {
        "date": "2026-01-30",
        "close": 122.244254,
        "volume": 476941
      },
      {
        "date": "2026-02-06",
        "close": 126.961617,
        "volume": 421924
      },
      {
        "date": "2026-02-13",
        "close": 125.779794,
        "volume": 426983
      },
      {
        "date": "2026-02-20",
        "close": 124.101406,
        "volume": 394398
      },
      {
        "date": "2026-02-27",
        "close": 119.145692,
        "volume": 430512
      },
      {
        "date": "2026-03-06",
        "close": 117.179296,
        "volume": 457421
      },
      {
        "date": "2026-03-13",
        "close": 117.795036,
        "volume": 763187
      },
      {
        "date": "2026-03-20",
        "close": 116.186167,
        "volume": 1161628
      },
      {
        "date": "2026-03-27",
        "close": 118.629265,
        "volume": 708834
      },
      {
        "date": "2026-04-03",
        "close": 121.161744,
        "volume": 508298
      },
      {
        "date": "2026-04-10",
        "close": 126.008214,
        "volume": 640191
      },
      {
        "date": "2026-04-17",
        "close": 127.23,
        "volume": 560482
      },
      {
        "date": "2026-04-24",
        "close": 124.84,
        "volume": 465222
      },
      {
        "date": "2026-05-01",
        "close": 123.58,
        "volume": 489957
      },
      {
        "date": "2026-05-08",
        "close": 123.01,
        "volume": 436165
      },
      {
        "date": "2026-05-15",
        "close": 121.415,
        "volume": 465930
      },
      {
        "date": "2026-05-22",
        "close": 124.635,
        "volume": 338776
      },
      {
        "date": "2026-05-29",
        "close": 124.31,
        "volume": 401568
      },
      {
        "date": "2026-06-05",
        "close": 126.78,
        "volume": 473671
      },
      {
        "date": "2026-06-12",
        "close": 129.918882,
        "volume": 517619
      },
      {
        "date": "2026-06-19",
        "close": 126.302296,
        "volume": 728033
      },
      {
        "date": "2026-06-26",
        "close": 133.157912,
        "volume": 1015745
      },
      {
        "date": "2026-07-03",
        "close": 133.982573,
        "volume": 657627
      },
      {
        "date": "2026-07-10",
        "close": 131.906017,
        "volume": 670475
      },
      {
        "date": "2026-07-17",
        "close": 135.76,
        "volume": 769747
      },
      {
        "date": "2026-07-24",
        "close": 139.62,
        "volume": 891283
      },
      {
        "date": "2026-07-31",
        "close": 145.11,
        "volume": 661463
      },
      {
        "date": "2026-08-07",
        "close": 144.94,
        "volume": 506310
      }
    ],
    "sharemaestro_context": {
      "trend": 126.494929,
      "fair_value": 111.815837,
      "market_activity": 93.111977,
      "market_dynamics": 1.591989,
      "relative_strength": 2.048088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003661,
        "directional_follow_through": 0.5102,
        "regime_survival": 0.9592,
        "conditional_difference": -0.002246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016943,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.009694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.053159,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009884,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.115614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028887,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.078877
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.090604
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.034711
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.20752
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.038206
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.247341
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.038989
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174169
      }
    ]
  }
}