{
  "ticker": {
    "uuid": "edc08ab8-d6a7-4604-af34-613193240f8a",
    "symbol": "BS8A",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6205,
    "boundary_margin": 0.036829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.015039,
    "volatility_stability": 1.0206,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.055802,
      "interruption": -0.008722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.5195,
        "direction_boundary": 5.161,
        "core_momentum": 0.069463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033519
      },
      {
        "date": "2025-05-30",
        "close": 5.5335,
        "direction_boundary": 5.161,
        "core_momentum": 0.072176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032155
      },
      {
        "date": "2025-06-06",
        "close": 5.5285,
        "direction_boundary": 5.187,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032254
      },
      {
        "date": "2025-06-13",
        "close": 5.5415,
        "direction_boundary": 5.212,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031832
      },
      {
        "date": "2025-06-20",
        "close": 5.5525,
        "direction_boundary": 5.206,
        "core_momentum": 0.066558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030867
      },
      {
        "date": "2025-06-27",
        "close": 5.5815,
        "direction_boundary": 5.2085,
        "core_momentum": 0.071614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031321
      },
      {
        "date": "2025-07-04",
        "close": 5.5845,
        "direction_boundary": 5.2365,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03131
      },
      {
        "date": "2025-07-11",
        "close": 5.5745,
        "direction_boundary": 5.2645,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031164
      },
      {
        "date": "2025-07-18",
        "close": 5.5895,
        "direction_boundary": 5.253,
        "core_momentum": 0.064059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030866
      },
      {
        "date": "2025-07-25",
        "close": 5.5895,
        "direction_boundary": 5.2725,
        "core_momentum": 0.060123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030929
      },
      {
        "date": "2025-08-01",
        "close": 5.617,
        "direction_boundary": 5.34,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031226
      },
      {
        "date": "2025-08-08",
        "close": 5.6205,
        "direction_boundary": 5.3145,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031002
      },
      {
        "date": "2025-08-15",
        "close": 5.638,
        "direction_boundary": 5.333,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030978
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "direction_boundary": 5.3695,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030979
      },
      {
        "date": "2025-08-29",
        "close": 5.6515,
        "direction_boundary": 5.373,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030448
      },
      {
        "date": "2025-09-05",
        "close": 5.6845,
        "direction_boundary": 5.4145,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031088
      },
      {
        "date": "2025-09-12",
        "close": 5.6695,
        "direction_boundary": 5.4235,
        "core_momentum": 0.045358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03128
      },
      {
        "date": "2025-09-19",
        "close": 5.6805,
        "direction_boundary": 5.4165,
        "core_momentum": 0.04874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031176
      },
      {
        "date": "2025-09-26",
        "close": 5.667,
        "direction_boundary": 5.4255,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031602
      },
      {
        "date": "2025-10-03",
        "close": 5.687,
        "direction_boundary": 5.384,
        "core_momentum": 0.056278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031225
      },
      {
        "date": "2025-10-10",
        "close": 5.6915,
        "direction_boundary": 5.385,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020497
      },
      {
        "date": "2025-10-17",
        "close": 5.7035,
        "direction_boundary": 5.3945,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015097
      },
      {
        "date": "2025-10-24",
        "close": 5.708,
        "direction_boundary": 5.3765,
        "core_momentum": 0.061657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015064
      },
      {
        "date": "2025-10-31",
        "close": 5.6945,
        "direction_boundary": 5.347,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015889
      },
      {
        "date": "2025-11-07",
        "close": 5.702,
        "direction_boundary": 5.373,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015887
      },
      {
        "date": "2025-11-14",
        "close": 5.703,
        "direction_boundary": 5.3485,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015911
      },
      {
        "date": "2025-11-21",
        "close": 5.7095,
        "direction_boundary": 5.357,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015892
      },
      {
        "date": "2025-11-28",
        "close": 5.7205,
        "direction_boundary": 5.3995,
        "core_momentum": 0.05945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01582
      },
      {
        "date": "2025-12-05",
        "close": 5.722,
        "direction_boundary": 5.406,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015579
      },
      {
        "date": "2025-12-12",
        "close": 5.726,
        "direction_boundary": 5.39,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01553
      },
      {
        "date": "2025-12-19",
        "close": 5.7395,
        "direction_boundary": 5.3665,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015573
      },
      {
        "date": "2025-12-26",
        "close": 5.7365,
        "direction_boundary": 5.3705,
        "core_momentum": 0.06815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014679
      },
      {
        "date": "2026-01-02",
        "close": 5.746,
        "direction_boundary": 5.3725,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014682
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "direction_boundary": 5.3595,
        "core_momentum": 0.072861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014097
      },
      {
        "date": "2026-01-16",
        "close": 5.7455,
        "direction_boundary": 5.385,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014182
      },
      {
        "date": "2026-01-23",
        "close": 5.755,
        "direction_boundary": 5.3935,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01412
      },
      {
        "date": "2026-01-30",
        "close": 5.766,
        "direction_boundary": 5.4105,
        "core_momentum": 0.065706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013087
      },
      {
        "date": "2026-02-06",
        "close": 5.776,
        "direction_boundary": 5.4035,
        "core_momentum": 0.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013112
      },
      {
        "date": "2026-02-13",
        "close": 5.784,
        "direction_boundary": 5.4215,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012785
      },
      {
        "date": "2026-02-20",
        "close": 5.787,
        "direction_boundary": 5.433,
        "core_momentum": 0.065157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012691
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "direction_boundary": 5.4635,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01267
      },
      {
        "date": "2026-03-06",
        "close": 5.7705,
        "direction_boundary": 5.4715,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011968
      },
      {
        "date": "2026-03-13",
        "close": 5.7515,
        "direction_boundary": 5.4615,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01235
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "direction_boundary": 5.4795,
        "core_momentum": 0.047541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01267
      },
      {
        "date": "2026-03-27",
        "close": 5.7395,
        "direction_boundary": 5.4835,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012047
      },
      {
        "date": "2026-04-03",
        "close": 5.764,
        "direction_boundary": 5.513,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012455
      },
      {
        "date": "2026-04-10",
        "close": 5.777,
        "direction_boundary": 5.43,
        "core_momentum": 0.063904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012682
      },
      {
        "date": "2026-04-17",
        "close": 5.7875,
        "direction_boundary": 5.4925,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012618
      },
      {
        "date": "2026-04-24",
        "close": 5.7885,
        "direction_boundary": 5.5055,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012625
      },
      {
        "date": "2026-05-01",
        "close": 5.781,
        "direction_boundary": 5.5075,
        "core_momentum": 0.04966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012212
      },
      {
        "date": "2026-05-08",
        "close": 5.79,
        "direction_boundary": 5.5135,
        "core_momentum": 0.05015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012245
      },
      {
        "date": "2026-05-15",
        "close": 5.776,
        "direction_boundary": 5.5155,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012931
      },
      {
        "date": "2026-05-22",
        "close": 5.777,
        "direction_boundary": 5.5195,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012903
      },
      {
        "date": "2026-05-29",
        "close": 5.7985,
        "direction_boundary": 5.5335,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013535
      },
      {
        "date": "2026-06-05",
        "close": 5.7865,
        "direction_boundary": 5.5285,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014003
      },
      {
        "date": "2026-06-12",
        "close": 5.8015,
        "direction_boundary": 5.5415,
        "core_momentum": 0.046919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014317
      },
      {
        "date": "2026-06-19",
        "close": 5.7945,
        "direction_boundary": 5.5525,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014248
      },
      {
        "date": "2026-06-26",
        "close": 5.8075,
        "direction_boundary": 5.5815,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014417
      },
      {
        "date": "2026-07-03",
        "close": 5.814,
        "direction_boundary": 5.5845,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014348
      },
      {
        "date": "2026-07-10",
        "close": 5.8085,
        "direction_boundary": 5.5745,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014473
      },
      {
        "date": "2026-07-17",
        "close": 5.818,
        "direction_boundary": 5.5895,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01447
      },
      {
        "date": "2026-07-24",
        "close": 5.8035,
        "direction_boundary": 5.5895,
        "core_momentum": 0.038286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014935
      },
      {
        "date": "2026-07-31",
        "close": 5.815,
        "direction_boundary": 5.617,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01495
      },
      {
        "date": "2026-08-07",
        "close": 5.8275,
        "direction_boundary": 5.6205,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015039
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 5.161,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.161,
        "volume": 342463
      },
      {
        "date": "2024-06-07",
        "close": 5.187,
        "volume": 4416
      },
      {
        "date": "2024-06-14",
        "close": 5.212,
        "volume": 356741
      },
      {
        "date": "2024-06-21",
        "close": 5.206,
        "volume": 91480
      },
      {
        "date": "2024-06-28",
        "close": 5.2085,
        "volume": 38000
      },
      {
        "date": "2024-07-05",
        "close": 5.2365,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.2645,
        "volume": 50074
      },
      {
        "date": "2024-07-19",
        "close": 5.253,
        "volume": 226273
      },
      {
        "date": "2024-07-26",
        "close": 5.2725,
        "volume": 42544
      },
      {
        "date": "2024-08-02",
        "close": 5.34,
        "volume": 20300
      },
      {
        "date": "2024-08-09",
        "close": 5.3145,
        "volume": 123926
      },
      {
        "date": "2024-08-16",
        "close": 5.333,
        "volume": 71683
      },
      {
        "date": "2024-08-23",
        "close": 5.3695,
        "volume": 15678
      },
      {
        "date": "2024-08-30",
        "close": 5.373,
        "volume": 41348
      },
      {
        "date": "2024-09-06",
        "close": 5.4145,
        "volume": 7633
      },
      {
        "date": "2024-09-13",
        "close": 5.4235,
        "volume": 32956
      },
      {
        "date": "2024-09-20",
        "close": 5.4165,
        "volume": 17500
      },
      {
        "date": "2024-09-27",
        "close": 5.4255,
        "volume": 62544
      },
      {
        "date": "2024-10-04",
        "close": 5.384,
        "volume": 14669
      },
      {
        "date": "2024-10-11",
        "close": 5.385,
        "volume": 30669
      },
      {
        "date": "2024-10-18",
        "close": 5.3945,
        "volume": 10054
      },
      {
        "date": "2024-10-25",
        "close": 5.3765,
        "volume": 4242
      },
      {
        "date": "2024-11-01",
        "close": 5.347,
        "volume": 21664
      },
      {
        "date": "2024-11-08",
        "close": 5.373,
        "volume": 34699
      },
      {
        "date": "2024-11-15",
        "close": 5.3485,
        "volume": 49591
      },
      {
        "date": "2024-11-22",
        "close": 5.357,
        "volume": 14341
      },
      {
        "date": "2024-11-29",
        "close": 5.3995,
        "volume": 12900
      },
      {
        "date": "2024-12-06",
        "close": 5.406,
        "volume": 4106
      },
      {
        "date": "2024-12-13",
        "close": 5.39,
        "volume": 15572
      },
      {
        "date": "2024-12-20",
        "close": 5.3665,
        "volume": 168792
      },
      {
        "date": "2024-12-27",
        "close": 5.3705,
        "volume": 49620
      },
      {
        "date": "2025-01-03",
        "close": 5.3725,
        "volume": 59200
      },
      {
        "date": "2025-01-10",
        "close": 5.3595,
        "volume": 14316
      },
      {
        "date": "2025-01-17",
        "close": 5.385,
        "volume": 66569
      },
      {
        "date": "2025-01-24",
        "close": 5.3935,
        "volume": 53403
      },
      {
        "date": "2025-01-31",
        "close": 5.4105,
        "volume": 10133
      },
      {
        "date": "2025-02-07",
        "close": 5.4035,
        "volume": 30556
      },
      {
        "date": "2025-02-14",
        "close": 5.4215,
        "volume": 68324
      },
      {
        "date": "2025-02-21",
        "close": 5.433,
        "volume": 11442
      },
      {
        "date": "2025-02-28",
        "close": 5.4635,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.4715,
        "volume": 142681
      },
      {
        "date": "2025-03-14",
        "close": 5.4615,
        "volume": 13640
      },
      {
        "date": "2025-03-21",
        "close": 5.4795,
        "volume": 22145
      },
      {
        "date": "2025-03-28",
        "close": 5.4835,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.513,
        "volume": 4500
      },
      {
        "date": "2025-04-11",
        "close": 5.43,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.4925,
        "volume": 48082
      },
      {
        "date": "2025-04-25",
        "close": 5.5055,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 5.5075,
        "volume": 181
      },
      {
        "date": "2025-05-09",
        "close": 5.5135,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.5155,
        "volume": 31000
      },
      {
        "date": "2025-05-23",
        "close": 5.5195,
        "volume": 14000
      },
      {
        "date": "2025-05-30",
        "close": 5.5335,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 5.5285,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.5415,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.5525,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.5815,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 5.5845,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.5745,
        "volume": 62750
      },
      {
        "date": "2025-07-18",
        "close": 5.5895,
        "volume": 3302
      },
      {
        "date": "2025-07-25",
        "close": 5.5895,
        "volume": 4300
      },
      {
        "date": "2025-08-01",
        "close": 5.617,
        "volume": 5500
      },
      {
        "date": "2025-08-08",
        "close": 5.6205,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.638,
        "volume": 28057
      },
      {
        "date": "2025-08-22",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.6515,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.6845,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.6695,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.6805,
        "volume": 2183
      },
      {
        "date": "2025-09-26",
        "close": 5.667,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.687,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 5.6915,
        "volume": 37673
      },
      {
        "date": "2025-10-17",
        "close": 5.7035,
        "volume": 28000
      },
      {
        "date": "2025-10-24",
        "close": 5.708,
        "volume": 2650
      },
      {
        "date": "2025-10-31",
        "close": 5.6945,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 5.702,
        "volume": 87719
      },
      {
        "date": "2025-11-14",
        "close": 5.703,
        "volume": 2131
      },
      {
        "date": "2025-11-21",
        "close": 5.7095,
        "volume": 101810
      },
      {
        "date": "2025-11-28",
        "close": 5.7205,
        "volume": 32280
      },
      {
        "date": "2025-12-05",
        "close": 5.722,
        "volume": 2500
      },
      {
        "date": "2025-12-12",
        "close": 5.726,
        "volume": 28715
      },
      {
        "date": "2025-12-19",
        "close": 5.7395,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.7365,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 5.746,
        "volume": 17500
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 5.7455,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 5.755,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.766,
        "volume": 2678
      },
      {
        "date": "2026-02-06",
        "close": 5.776,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.784,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 5.787,
        "volume": 25500
      },
      {
        "date": "2026-02-27",
        "close": 5.79,
        "volume": 173000
      },
      {
        "date": "2026-03-06",
        "close": 5.7705,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 5.7515,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 5.74,
        "volume": 3510
      },
      {
        "date": "2026-03-27",
        "close": 5.7395,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.764,
        "volume": 1052
      },
      {
        "date": "2026-04-10",
        "close": 5.777,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.7875,
        "volume": 25502
      },
      {
        "date": "2026-04-24",
        "close": 5.7885,
        "volume": 16250
      },
      {
        "date": "2026-05-01",
        "close": 5.781,
        "volume": 6362
      },
      {
        "date": "2026-05-08",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 5.776,
        "volume": 25500
      },
      {
        "date": "2026-05-22",
        "close": 5.777,
        "volume": 15550
      },
      {
        "date": "2026-05-29",
        "close": 5.7985,
        "volume": 21600
      },
      {
        "date": "2026-06-05",
        "close": 5.7865,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.8015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.7945,
        "volume": 395485
      },
      {
        "date": "2026-06-26",
        "close": 5.8075,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.814,
        "volume": 30900
      },
      {
        "date": "2026-07-10",
        "close": 5.8085,
        "volume": 38500
      },
      {
        "date": "2026-07-17",
        "close": 5.818,
        "volume": 18313
      },
      {
        "date": "2026-07-24",
        "close": 5.8035,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.815,
        "volume": 36230
      },
      {
        "date": "2026-08-07",
        "close": 5.8275,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.784033,
      "fair_value": 5.562241,
      "market_activity": 23.128632,
      "market_dynamics": 0.400788,
      "relative_strength": -6.617747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.00388,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.012052,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.023123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008248,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.046653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.055802
      }
    ]
  }
}