{
  "ticker": {
    "uuid": "edc1b55f-7d27-4cba-93cc-5d31fede6365",
    "symbol": "6485",
    "name": "Maezawa Kyuso Industries Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1623.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1335.964233,
    "boundary_margin": 0.214853,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192649,
    "volatility_stability": 0.8366,
    "risk_context": 0.5191,
    "current_regime": {
      "move": 0.310985,
      "interruption": -0.184321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1038.874512,
        "direction_boundary": 786.943604,
        "core_momentum": 0.320138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2023-08-25",
        "close": 1065.626709,
        "direction_boundary": 796.414612,
        "core_momentum": 0.33803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2023-09-01",
        "close": 1108.430054,
        "direction_boundary": 769.723938,
        "core_momentum": 0.440036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2023-09-08",
        "close": 1088.812012,
        "direction_boundary": 779.194763,
        "core_momentum": 0.397355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186753
      },
      {
        "date": "2023-09-15",
        "close": 1103.07959,
        "direction_boundary": 766.279907,
        "core_momentum": 0.439526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166738
      },
      {
        "date": "2023-09-22",
        "close": 1081.677979,
        "direction_boundary": 773.167847,
        "core_momentum": 0.399021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2023-09-29",
        "close": 1088.123047,
        "direction_boundary": 783.371094,
        "core_momentum": 0.389026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2023-10-06",
        "close": 1101.701782,
        "direction_boundary": 812.255127,
        "core_momentum": 0.356349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171212
      },
      {
        "date": "2023-10-13",
        "close": 1146.05957,
        "direction_boundary": 794.749695,
        "core_momentum": 0.442038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2023-10-20",
        "close": 1146.05957,
        "direction_boundary": 798.250732,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171283
      },
      {
        "date": "2023-10-27",
        "close": 1172.312256,
        "direction_boundary": 785.121643,
        "core_momentum": 0.49316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160212
      },
      {
        "date": "2023-11-03",
        "close": 1295.427734,
        "direction_boundary": 794.749695,
        "core_momentum": 0.629982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2023-11-10",
        "close": 1284.564575,
        "direction_boundary": 810.504517,
        "core_momentum": 0.584895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2023-11-17",
        "close": 1203.996216,
        "direction_boundary": 797.375549,
        "core_momentum": 0.509949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2023-11-24",
        "close": 1170.501709,
        "direction_boundary": 829.760681,
        "core_momentum": 0.41065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2023-12-01",
        "close": 1165.975464,
        "direction_boundary": 803.50238,
        "core_momentum": 0.451116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214537
      },
      {
        "date": "2023-12-08",
        "close": 1156.922852,
        "direction_boundary": 833.26178,
        "core_momentum": 0.388427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215367
      },
      {
        "date": "2023-12-15",
        "close": 1145.154297,
        "direction_boundary": 823.633667,
        "core_momentum": 0.390368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216461
      },
      {
        "date": "2023-12-22",
        "close": 1200.375244,
        "direction_boundary": 802.627136,
        "core_momentum": 0.495558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2023-12-29",
        "close": 1199.470093,
        "direction_boundary": 800.876709,
        "core_momentum": 0.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220498
      },
      {
        "date": "2024-01-05",
        "close": 1204.901489,
        "direction_boundary": 802.627136,
        "core_momentum": 0.501197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2024-01-12",
        "close": 1223.912109,
        "direction_boundary": 785.121643,
        "core_momentum": 0.558882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2024-01-19",
        "close": 1194.03833,
        "direction_boundary": 801.751892,
        "core_momentum": 0.489287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222667
      },
      {
        "date": "2024-01-26",
        "close": 1175.028076,
        "direction_boundary": 824.509033,
        "core_momentum": 0.425125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223543
      },
      {
        "date": "2024-02-02",
        "close": 1213.04895,
        "direction_boundary": 807.003479,
        "core_momentum": 0.503152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224084
      },
      {
        "date": "2024-02-09",
        "close": 1159.638672,
        "direction_boundary": 816.631531,
        "core_momentum": 0.420027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231786
      },
      {
        "date": "2024-02-16",
        "close": 1168.691162,
        "direction_boundary": 844.640381,
        "core_momentum": 0.383655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230071
      },
      {
        "date": "2024-02-23",
        "close": 1158.733154,
        "direction_boundary": 870.023254,
        "core_momentum": 0.331842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22872
      },
      {
        "date": "2024-03-01",
        "close": 1190.41748,
        "direction_boundary": 883.152405,
        "core_momentum": 0.347919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2024-03-08",
        "close": 1172.312256,
        "direction_boundary": 877.900818,
        "core_momentum": 0.335358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224985
      },
      {
        "date": "2024-03-15",
        "close": 1202.185913,
        "direction_boundary": 835.01239,
        "core_momentum": 0.439722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2024-03-22",
        "close": 1201.280518,
        "direction_boundary": 845.515625,
        "core_momentum": 0.420767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224395
      },
      {
        "date": "2024-03-29",
        "close": 1174.645264,
        "direction_boundary": 855.176575,
        "core_momentum": 0.37357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227341
      },
      {
        "date": "2024-04-05",
        "close": 1183.850952,
        "direction_boundary": 853.393066,
        "core_momentum": 0.387228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227047
      },
      {
        "date": "2024-04-12",
        "close": 1169.121948,
        "direction_boundary": 882.820496,
        "core_momentum": 0.324303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221619
      },
      {
        "date": "2024-04-19",
        "close": 1136.901978,
        "direction_boundary": 908.680847,
        "core_momentum": 0.251157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225172
      },
      {
        "date": "2024-04-26",
        "close": 1185.692139,
        "direction_boundary": 958.618164,
        "core_momentum": 0.236876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-05-03",
        "close": 1192.136108,
        "direction_boundary": 942.566895,
        "core_momentum": 0.264776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181095
      },
      {
        "date": "2024-05-10",
        "close": 1220.673706,
        "direction_boundary": 963.076904,
        "core_momentum": 0.267473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184672
      },
      {
        "date": "2024-05-17",
        "close": 1257.49646,
        "direction_boundary": 1027.282104,
        "core_momentum": 0.2241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2024-05-24",
        "close": 1247.370239,
        "direction_boundary": 1004.988647,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160955
      },
      {
        "date": "2024-05-31",
        "close": 1247.370239,
        "direction_boundary": 996.071167,
        "core_momentum": 0.25229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160741
      },
      {
        "date": "2024-06-07",
        "close": 1213.309204,
        "direction_boundary": 1004.096741,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165605
      },
      {
        "date": "2024-06-14",
        "close": 1227.117554,
        "direction_boundary": 1009.447266,
        "core_momentum": 0.215633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165163
      },
      {
        "date": "2024-06-21",
        "close": 1206.865112,
        "direction_boundary": 1016.581055,
        "core_momentum": 0.18718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2024-06-28",
        "close": 1234.482178,
        "direction_boundary": 993.395935,
        "core_momentum": 0.242689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2024-07-05",
        "close": 1228.038086,
        "direction_boundary": 983.586914,
        "core_momentum": 0.24853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2024-07-12",
        "close": 1374.408691,
        "direction_boundary": 994.287537,
        "core_momentum": 0.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220537
      },
      {
        "date": "2024-07-19",
        "close": 1315.492188,
        "direction_boundary": 1018.364624,
        "core_momentum": 0.291769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227084
      },
      {
        "date": "2024-07-26",
        "close": 1282.351807,
        "direction_boundary": 1040.658203,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229103
      },
      {
        "date": "2024-08-02",
        "close": 1193.056641,
        "direction_boundary": 1021.931458,
        "core_momentum": 0.167453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247882
      },
      {
        "date": "2024-08-09",
        "close": 1169.121948,
        "direction_boundary": 1055.817749,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241304
      },
      {
        "date": "2024-08-16",
        "close": 1208.706299,
        "direction_boundary": 1038.874512,
        "core_momentum": 0.163477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245443
      },
      {
        "date": "2024-08-23",
        "close": 1198.580078,
        "direction_boundary": 1065.626709,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2024-08-30",
        "close": 1219.753174,
        "direction_boundary": 1108.430054,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243797
      },
      {
        "date": "2024-09-06",
        "close": 1179.248169,
        "direction_boundary": 1088.812012,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24757
      },
      {
        "date": "2024-09-13",
        "close": 1217.911987,
        "direction_boundary": 1103.07959,
        "core_momentum": 0.104102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24919
      },
      {
        "date": "2024-09-20",
        "close": 1213.309204,
        "direction_boundary": 1081.677979,
        "core_momentum": 0.121692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2024-09-27",
        "close": 1223.880615,
        "direction_boundary": 1088.123047,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247289
      },
      {
        "date": "2024-10-04",
        "close": 1231.360352,
        "direction_boundary": 1101.701782,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2024-10-11",
        "close": 1196.766235,
        "direction_boundary": 1146.05957,
        "core_momentum": 0.044244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250005
      },
      {
        "date": "2024-10-18",
        "close": 1210.791016,
        "direction_boundary": 1146.05957,
        "core_momentum": 0.056482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246878
      },
      {
        "date": "2024-10-25",
        "close": 1164.977295,
        "direction_boundary": 1172.312256,
        "core_momentum": -0.006257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246321
      },
      {
        "date": "2024-11-01",
        "close": 1169.6521,
        "direction_boundary": 1295.427734,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246259
      },
      {
        "date": "2024-11-08",
        "close": 1207.051025,
        "direction_boundary": 1284.564575,
        "core_momentum": -0.060342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24804
      },
      {
        "date": "2024-11-15",
        "close": 1224.815552,
        "direction_boundary": 1203.996216,
        "core_momentum": 0.017292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245236
      },
      {
        "date": "2024-11-22",
        "close": 1250.059814,
        "direction_boundary": 1170.501709,
        "core_momentum": 0.067969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2024-11-29",
        "close": 1238.84021,
        "direction_boundary": 1165.975464,
        "core_momentum": 0.062493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247092
      },
      {
        "date": "2024-12-06",
        "close": 1233.230347,
        "direction_boundary": 1156.922852,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24402
      },
      {
        "date": "2024-12-13",
        "close": 1229.490479,
        "direction_boundary": 1145.154297,
        "core_momentum": 0.073646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2024-12-20",
        "close": 1198.636353,
        "direction_boundary": 1200.375244,
        "core_momentum": -0.001449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245077
      },
      {
        "date": "2024-12-27",
        "close": 1298.678589,
        "direction_boundary": 1199.470093,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267763
      },
      {
        "date": "2025-01-03",
        "close": 1258.474609,
        "direction_boundary": 1204.901489,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27161
      },
      {
        "date": "2025-01-10",
        "close": 1206.116089,
        "direction_boundary": 1223.912109,
        "core_momentum": -0.01454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225293
      },
      {
        "date": "2025-01-17",
        "close": 1159.36731,
        "direction_boundary": 1194.03833,
        "core_momentum": -0.029037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2025-01-24",
        "close": 1169.6521,
        "direction_boundary": 1175.028076,
        "core_momentum": -0.004575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222618
      },
      {
        "date": "2025-01-31",
        "close": 1241.645142,
        "direction_boundary": 1213.04895,
        "core_momentum": 0.023574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216341
      },
      {
        "date": "2025-02-07",
        "close": 1260.344604,
        "direction_boundary": 1159.638672,
        "core_momentum": 0.086843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2025-02-14",
        "close": 1246.319946,
        "direction_boundary": 1168.691162,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210979
      },
      {
        "date": "2025-02-21",
        "close": 1235.10022,
        "direction_boundary": 1158.733154,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211039
      },
      {
        "date": "2025-02-28",
        "close": 1235.10022,
        "direction_boundary": 1190.41748,
        "core_momentum": 0.037535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209717
      },
      {
        "date": "2025-03-07",
        "close": 1245.38501,
        "direction_boundary": 1172.312256,
        "core_momentum": 0.062332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204012
      },
      {
        "date": "2025-03-14",
        "close": 1245.38501,
        "direction_boundary": 1202.185913,
        "core_momentum": 0.035934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2025-03-21",
        "close": 1250.994995,
        "direction_boundary": 1201.280518,
        "core_momentum": 0.041385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2025-03-28",
        "close": 1268.733887,
        "direction_boundary": 1174.645264,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199816
      },
      {
        "date": "2025-04-04",
        "close": 1119.866577,
        "direction_boundary": 1183.850952,
        "core_momentum": -0.054048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2025-04-11",
        "close": 1151.560913,
        "direction_boundary": 1169.121948,
        "core_momentum": -0.015021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26632
      },
      {
        "date": "2025-04-18",
        "close": 1178.453003,
        "direction_boundary": 1136.901978,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267915
      },
      {
        "date": "2025-04-25",
        "close": 1190.938721,
        "direction_boundary": 1185.692139,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262762
      },
      {
        "date": "2025-05-02",
        "close": 1173.650879,
        "direction_boundary": 1192.136108,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263583
      },
      {
        "date": "2025-05-09",
        "close": 1251.446045,
        "direction_boundary": 1220.673706,
        "core_momentum": 0.025209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275016
      },
      {
        "date": "2025-05-16",
        "close": 1183.255249,
        "direction_boundary": 1257.49646,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285472
      },
      {
        "date": "2025-05-23",
        "close": 1199.582642,
        "direction_boundary": 1247.370239,
        "core_momentum": -0.038311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2025-05-30",
        "close": 1198.622192,
        "direction_boundary": 1247.370239,
        "core_momentum": -0.039081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284401
      },
      {
        "date": "2025-06-06",
        "close": 1254.327393,
        "direction_boundary": 1213.309204,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291602
      },
      {
        "date": "2025-06-13",
        "close": 1199.582642,
        "direction_boundary": 1227.117554,
        "core_momentum": -0.022439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2025-06-20",
        "close": 1177.492554,
        "direction_boundary": 1206.865112,
        "core_momentum": -0.024338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2025-06-27",
        "close": 1179.413574,
        "direction_boundary": 1234.482178,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-07-04",
        "close": 1171.72998,
        "direction_boundary": 1228.038086,
        "core_momentum": -0.045852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270713
      },
      {
        "date": "2025-07-11",
        "close": 1189.017822,
        "direction_boundary": 1374.408691,
        "core_momentum": -0.134888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2025-07-18",
        "close": 1185.176147,
        "direction_boundary": 1315.492188,
        "core_momentum": -0.099063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259526
      },
      {
        "date": "2025-07-25",
        "close": 1187.096924,
        "direction_boundary": 1282.351807,
        "core_momentum": -0.074281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259275
      },
      {
        "date": "2025-08-01",
        "close": 1238.0,
        "direction_boundary": 1193.056641,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252249
      },
      {
        "date": "2025-08-08",
        "close": 1335.964233,
        "direction_boundary": 1169.121948,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272987
      },
      {
        "date": "2025-08-15",
        "close": 1360.935547,
        "direction_boundary": 1208.706299,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273172
      },
      {
        "date": "2025-08-22",
        "close": 1354.212524,
        "direction_boundary": 1198.580078,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272859
      },
      {
        "date": "2025-08-29",
        "close": 1379.183838,
        "direction_boundary": 1219.753174,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2025-09-05",
        "close": 1443.532959,
        "direction_boundary": 1179.248169,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279493
      },
      {
        "date": "2025-09-12",
        "close": 1435.849487,
        "direction_boundary": 1217.911987,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2025-09-19",
        "close": 1533.813843,
        "direction_boundary": 1213.309204,
        "core_momentum": 0.264157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292107
      },
      {
        "date": "2025-09-26",
        "close": 1478.108521,
        "direction_boundary": 1223.880615,
        "core_momentum": 0.207723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298442
      },
      {
        "date": "2025-10-03",
        "close": 1418.3573,
        "direction_boundary": 1231.360352,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2025-10-10",
        "close": 1390.930542,
        "direction_boundary": 1196.766235,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2025-10-17",
        "close": 1390.930542,
        "direction_boundary": 1210.791016,
        "core_momentum": 0.148778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243183
      },
      {
        "date": "2025-10-24",
        "close": 1447.743164,
        "direction_boundary": 1164.977295,
        "core_momentum": 0.242722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2025-10-31",
        "close": 1404.643921,
        "direction_boundary": 1169.6521,
        "core_momentum": 0.200907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251299
      },
      {
        "date": "2025-11-07",
        "close": 1412.480225,
        "direction_boundary": 1207.051025,
        "core_momentum": 0.170191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237341
      },
      {
        "date": "2025-11-14",
        "close": 1435.009277,
        "direction_boundary": 1224.815552,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2025-11-21",
        "close": 1451.661255,
        "direction_boundary": 1250.059814,
        "core_momentum": 0.161273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2025-11-28",
        "close": 1502.596802,
        "direction_boundary": 1238.84021,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223647
      },
      {
        "date": "2025-12-05",
        "close": 1457.538452,
        "direction_boundary": 1233.230347,
        "core_momentum": 0.181887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2025-12-12",
        "close": 1470.272339,
        "direction_boundary": 1229.490479,
        "core_momentum": 0.195839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2025-12-19",
        "close": 1524.146362,
        "direction_boundary": 1198.636353,
        "core_momentum": 0.271567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211234
      },
      {
        "date": "2025-12-26",
        "close": 1531.003174,
        "direction_boundary": 1298.678589,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211047
      },
      {
        "date": "2026-01-02",
        "close": 1548.634644,
        "direction_boundary": 1258.474609,
        "core_momentum": 0.230565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2026-01-09",
        "close": 1575.081909,
        "direction_boundary": 1206.116089,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209801
      },
      {
        "date": "2026-01-16",
        "close": 1729.847412,
        "direction_boundary": 1159.36731,
        "core_momentum": 0.492062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2026-01-23",
        "close": 1665.198486,
        "direction_boundary": 1169.6521,
        "core_momentum": 0.42367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2026-01-30",
        "close": 1599.570068,
        "direction_boundary": 1241.645142,
        "core_momentum": 0.288267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255343
      },
      {
        "date": "2026-02-06",
        "close": 1647.567017,
        "direction_boundary": 1260.344604,
        "core_momentum": 0.307235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238785
      },
      {
        "date": "2026-02-13",
        "close": 1616.222046,
        "direction_boundary": 1246.319946,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2412
      },
      {
        "date": "2026-02-20",
        "close": 1619.160645,
        "direction_boundary": 1235.10022,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2026-02-27",
        "close": 1714.174927,
        "direction_boundary": 1235.10022,
        "core_momentum": 0.387883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250215
      },
      {
        "date": "2026-03-06",
        "close": 1635.812622,
        "direction_boundary": 1245.38501,
        "core_momentum": 0.3135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2026-03-13",
        "close": 1592.713379,
        "direction_boundary": 1245.38501,
        "core_momentum": 0.278892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258856
      },
      {
        "date": "2026-03-20",
        "close": 1603.488281,
        "direction_boundary": 1250.994995,
        "core_momentum": 0.28177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2026-03-27",
        "close": 1579.0,
        "direction_boundary": 1268.733887,
        "core_momentum": 0.244548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237936
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "direction_boundary": 1119.866577,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229396
      },
      {
        "date": "2026-04-10",
        "close": 1611.0,
        "direction_boundary": 1151.560913,
        "core_momentum": 0.398971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "direction_boundary": 1178.453003,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234214
      },
      {
        "date": "2026-04-24",
        "close": 1498.0,
        "direction_boundary": 1190.938721,
        "core_momentum": 0.257831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235174
      },
      {
        "date": "2026-05-01",
        "close": 1503.0,
        "direction_boundary": 1173.650879,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230737
      },
      {
        "date": "2026-05-08",
        "close": 1507.0,
        "direction_boundary": 1251.446045,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230698
      },
      {
        "date": "2026-05-15",
        "close": 1497.0,
        "direction_boundary": 1183.255249,
        "core_momentum": 0.265154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230205
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "direction_boundary": 1199.582642,
        "core_momentum": 0.176242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24455
      },
      {
        "date": "2026-05-29",
        "close": 1417.0,
        "direction_boundary": 1198.622192,
        "core_momentum": 0.182191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239289
      },
      {
        "date": "2026-06-05",
        "close": 1435.0,
        "direction_boundary": 1254.327393,
        "core_momentum": 0.144039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23658
      },
      {
        "date": "2026-06-12",
        "close": 1424.0,
        "direction_boundary": 1199.582642,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236384
      },
      {
        "date": "2026-06-19",
        "close": 1459.0,
        "direction_boundary": 1177.492554,
        "core_momentum": 0.239074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233234
      },
      {
        "date": "2026-06-26",
        "close": 1501.0,
        "direction_boundary": 1179.413574,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236824
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "direction_boundary": 1171.72998,
        "core_momentum": 0.297227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236945
      },
      {
        "date": "2026-07-10",
        "close": 1572.0,
        "direction_boundary": 1189.017822,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240539
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "direction_boundary": 1185.176147,
        "core_momentum": 0.287572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202102
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "direction_boundary": 1187.096924,
        "core_momentum": 0.300652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197455
      },
      {
        "date": "2026-07-31",
        "close": 1572.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191878
      },
      {
        "date": "2026-08-07",
        "close": 1623.0,
        "direction_boundary": 1335.964233,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1038.874512,
        "volume": 94200
      },
      {
        "date": "2023-08-25",
        "close": 1065.626709,
        "volume": 129200
      },
      {
        "date": "2023-09-01",
        "close": 1108.430054,
        "volume": 145000
      },
      {
        "date": "2023-09-08",
        "close": 1088.812012,
        "volume": 123200
      },
      {
        "date": "2023-09-15",
        "close": 1103.07959,
        "volume": 136800
      },
      {
        "date": "2023-09-22",
        "close": 1081.677979,
        "volume": 120400
      },
      {
        "date": "2023-09-29",
        "close": 1088.123047,
        "volume": 139200
      },
      {
        "date": "2023-10-06",
        "close": 1101.701782,
        "volume": 156900
      },
      {
        "date": "2023-10-13",
        "close": 1146.05957,
        "volume": 195700
      },
      {
        "date": "2023-10-20",
        "close": 1146.05957,
        "volume": 140700
      },
      {
        "date": "2023-10-27",
        "close": 1172.312256,
        "volume": 210900
      },
      {
        "date": "2023-11-03",
        "close": 1295.427734,
        "volume": 452100
      },
      {
        "date": "2023-11-10",
        "close": 1284.564575,
        "volume": 217600
      },
      {
        "date": "2023-11-17",
        "close": 1203.996216,
        "volume": 102500
      },
      {
        "date": "2023-11-24",
        "close": 1170.501709,
        "volume": 66500
      },
      {
        "date": "2023-12-01",
        "close": 1165.975464,
        "volume": 124800
      },
      {
        "date": "2023-12-08",
        "close": 1156.922852,
        "volume": 99100
      },
      {
        "date": "2023-12-15",
        "close": 1145.154297,
        "volume": 70900
      },
      {
        "date": "2023-12-22",
        "close": 1200.375244,
        "volume": 125400
      },
      {
        "date": "2023-12-29",
        "close": 1199.470093,
        "volume": 76800
      },
      {
        "date": "2024-01-05",
        "close": 1204.901489,
        "volume": 38800
      },
      {
        "date": "2024-01-12",
        "close": 1223.912109,
        "volume": 94300
      },
      {
        "date": "2024-01-19",
        "close": 1194.03833,
        "volume": 63700
      },
      {
        "date": "2024-01-26",
        "close": 1175.028076,
        "volume": 77900
      },
      {
        "date": "2024-02-02",
        "close": 1213.04895,
        "volume": 92100
      },
      {
        "date": "2024-02-09",
        "close": 1159.638672,
        "volume": 107200
      },
      {
        "date": "2024-02-16",
        "close": 1168.691162,
        "volume": 117400
      },
      {
        "date": "2024-02-23",
        "close": 1158.733154,
        "volume": 57800
      },
      {
        "date": "2024-03-01",
        "close": 1190.41748,
        "volume": 166300
      },
      {
        "date": "2024-03-08",
        "close": 1172.312256,
        "volume": 140000
      },
      {
        "date": "2024-03-15",
        "close": 1202.185913,
        "volume": 130300
      },
      {
        "date": "2024-03-22",
        "close": 1201.280518,
        "volume": 65600
      },
      {
        "date": "2024-03-29",
        "close": 1174.645264,
        "volume": 213900
      },
      {
        "date": "2024-04-05",
        "close": 1183.850952,
        "volume": 116600
      },
      {
        "date": "2024-04-12",
        "close": 1169.121948,
        "volume": 56900
      },
      {
        "date": "2024-04-19",
        "close": 1136.901978,
        "volume": 103800
      },
      {
        "date": "2024-04-26",
        "close": 1185.692139,
        "volume": 48700
      },
      {
        "date": "2024-05-03",
        "close": 1192.136108,
        "volume": 25800
      },
      {
        "date": "2024-05-10",
        "close": 1220.673706,
        "volume": 45700
      },
      {
        "date": "2024-05-17",
        "close": 1257.49646,
        "volume": 157500
      },
      {
        "date": "2024-05-24",
        "close": 1247.370239,
        "volume": 147700
      },
      {
        "date": "2024-05-31",
        "close": 1247.370239,
        "volume": 66100
      },
      {
        "date": "2024-06-07",
        "close": 1213.309204,
        "volume": 28900
      },
      {
        "date": "2024-06-14",
        "close": 1227.117554,
        "volume": 66600
      },
      {
        "date": "2024-06-21",
        "close": 1206.865112,
        "volume": 82300
      },
      {
        "date": "2024-06-28",
        "close": 1234.482178,
        "volume": 73100
      },
      {
        "date": "2024-07-05",
        "close": 1228.038086,
        "volume": 72100
      },
      {
        "date": "2024-07-12",
        "close": 1374.408691,
        "volume": 269500
      },
      {
        "date": "2024-07-19",
        "close": 1315.492188,
        "volume": 45100
      },
      {
        "date": "2024-07-26",
        "close": 1282.351807,
        "volume": 99900
      },
      {
        "date": "2024-08-02",
        "close": 1193.056641,
        "volume": 102200
      },
      {
        "date": "2024-08-09",
        "close": 1169.121948,
        "volume": 110800
      },
      {
        "date": "2024-08-16",
        "close": 1208.706299,
        "volume": 37800
      },
      {
        "date": "2024-08-23",
        "close": 1198.580078,
        "volume": 30600
      },
      {
        "date": "2024-08-30",
        "close": 1219.753174,
        "volume": 34700
      },
      {
        "date": "2024-09-06",
        "close": 1179.248169,
        "volume": 51100
      },
      {
        "date": "2024-09-13",
        "close": 1217.911987,
        "volume": 67800
      },
      {
        "date": "2024-09-20",
        "close": 1213.309204,
        "volume": 81700
      },
      {
        "date": "2024-09-27",
        "close": 1223.880615,
        "volume": 101800
      },
      {
        "date": "2024-10-04",
        "close": 1231.360352,
        "volume": 59100
      },
      {
        "date": "2024-10-11",
        "close": 1196.766235,
        "volume": 42000
      },
      {
        "date": "2024-10-18",
        "close": 1210.791016,
        "volume": 30300
      },
      {
        "date": "2024-10-25",
        "close": 1164.977295,
        "volume": 33800
      },
      {
        "date": "2024-11-01",
        "close": 1169.6521,
        "volume": 67900
      },
      {
        "date": "2024-11-08",
        "close": 1207.051025,
        "volume": 28600
      },
      {
        "date": "2024-11-15",
        "close": 1224.815552,
        "volume": 59200
      },
      {
        "date": "2024-11-22",
        "close": 1250.059814,
        "volume": 31800
      },
      {
        "date": "2024-11-29",
        "close": 1238.84021,
        "volume": 43600
      },
      {
        "date": "2024-12-06",
        "close": 1233.230347,
        "volume": 37700
      },
      {
        "date": "2024-12-13",
        "close": 1229.490479,
        "volume": 74100
      },
      {
        "date": "2024-12-20",
        "close": 1198.636353,
        "volume": 33900
      },
      {
        "date": "2024-12-27",
        "close": 1298.678589,
        "volume": 42800
      },
      {
        "date": "2025-01-03",
        "close": 1258.474609,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 1206.116089,
        "volume": 42600
      },
      {
        "date": "2025-01-17",
        "close": 1159.36731,
        "volume": 51900
      },
      {
        "date": "2025-01-24",
        "close": 1169.6521,
        "volume": 27200
      },
      {
        "date": "2025-01-31",
        "close": 1241.645142,
        "volume": 41800
      },
      {
        "date": "2025-02-07",
        "close": 1260.344604,
        "volume": 49700
      },
      {
        "date": "2025-02-14",
        "close": 1246.319946,
        "volume": 53900
      },
      {
        "date": "2025-02-21",
        "close": 1235.10022,
        "volume": 76500
      },
      {
        "date": "2025-02-28",
        "close": 1235.10022,
        "volume": 66400
      },
      {
        "date": "2025-03-07",
        "close": 1245.38501,
        "volume": 107400
      },
      {
        "date": "2025-03-14",
        "close": 1245.38501,
        "volume": 83700
      },
      {
        "date": "2025-03-21",
        "close": 1250.994995,
        "volume": 58600
      },
      {
        "date": "2025-03-28",
        "close": 1268.733887,
        "volume": 156100
      },
      {
        "date": "2025-04-04",
        "close": 1119.866577,
        "volume": 104300
      },
      {
        "date": "2025-04-11",
        "close": 1151.560913,
        "volume": 107500
      },
      {
        "date": "2025-04-18",
        "close": 1178.453003,
        "volume": 53400
      },
      {
        "date": "2025-04-25",
        "close": 1190.938721,
        "volume": 53100
      },
      {
        "date": "2025-05-02",
        "close": 1173.650879,
        "volume": 53900
      },
      {
        "date": "2025-05-09",
        "close": 1251.446045,
        "volume": 111000
      },
      {
        "date": "2025-05-16",
        "close": 1183.255249,
        "volume": 242900
      },
      {
        "date": "2025-05-23",
        "close": 1199.582642,
        "volume": 63100
      },
      {
        "date": "2025-05-30",
        "close": 1198.622192,
        "volume": 54600
      },
      {
        "date": "2025-06-06",
        "close": 1254.327393,
        "volume": 113300
      },
      {
        "date": "2025-06-13",
        "close": 1199.582642,
        "volume": 112000
      },
      {
        "date": "2025-06-20",
        "close": 1177.492554,
        "volume": 68600
      },
      {
        "date": "2025-06-27",
        "close": 1179.413574,
        "volume": 70700
      },
      {
        "date": "2025-07-04",
        "close": 1171.72998,
        "volume": 72900
      },
      {
        "date": "2025-07-11",
        "close": 1189.017822,
        "volume": 103800
      },
      {
        "date": "2025-07-18",
        "close": 1185.176147,
        "volume": 53100
      },
      {
        "date": "2025-07-25",
        "close": 1187.096924,
        "volume": 76300
      },
      {
        "date": "2025-08-01",
        "close": 1238.0,
        "volume": 108000
      },
      {
        "date": "2025-08-08",
        "close": 1335.964233,
        "volume": 148100
      },
      {
        "date": "2025-08-15",
        "close": 1360.935547,
        "volume": 140100
      },
      {
        "date": "2025-08-22",
        "close": 1354.212524,
        "volume": 81300
      },
      {
        "date": "2025-08-29",
        "close": 1379.183838,
        "volume": 99600
      },
      {
        "date": "2025-09-05",
        "close": 1443.532959,
        "volume": 245800
      },
      {
        "date": "2025-09-12",
        "close": 1435.849487,
        "volume": 111800
      },
      {
        "date": "2025-09-19",
        "close": 1533.813843,
        "volume": 109000
      },
      {
        "date": "2025-09-26",
        "close": 1478.108521,
        "volume": 170900
      },
      {
        "date": "2025-10-03",
        "close": 1418.3573,
        "volume": 99500
      },
      {
        "date": "2025-10-10",
        "close": 1390.930542,
        "volume": 89200
      },
      {
        "date": "2025-10-17",
        "close": 1390.930542,
        "volume": 64600
      },
      {
        "date": "2025-10-24",
        "close": 1447.743164,
        "volume": 92800
      },
      {
        "date": "2025-10-31",
        "close": 1404.643921,
        "volume": 153800
      },
      {
        "date": "2025-11-07",
        "close": 1412.480225,
        "volume": 82800
      },
      {
        "date": "2025-11-14",
        "close": 1435.009277,
        "volume": 88800
      },
      {
        "date": "2025-11-21",
        "close": 1451.661255,
        "volume": 92800
      },
      {
        "date": "2025-11-28",
        "close": 1502.596802,
        "volume": 74900
      },
      {
        "date": "2025-12-05",
        "close": 1457.538452,
        "volume": 61900
      },
      {
        "date": "2025-12-12",
        "close": 1470.272339,
        "volume": 115700
      },
      {
        "date": "2025-12-19",
        "close": 1524.146362,
        "volume": 122800
      },
      {
        "date": "2025-12-26",
        "close": 1531.003174,
        "volume": 92600
      },
      {
        "date": "2026-01-02",
        "close": 1548.634644,
        "volume": 37500
      },
      {
        "date": "2026-01-09",
        "close": 1575.081909,
        "volume": 89300
      },
      {
        "date": "2026-01-16",
        "close": 1729.847412,
        "volume": 262800
      },
      {
        "date": "2026-01-23",
        "close": 1665.198486,
        "volume": 178000
      },
      {
        "date": "2026-01-30",
        "close": 1599.570068,
        "volume": 178000
      },
      {
        "date": "2026-02-06",
        "close": 1647.567017,
        "volume": 150300
      },
      {
        "date": "2026-02-13",
        "close": 1616.222046,
        "volume": 185100
      },
      {
        "date": "2026-02-20",
        "close": 1619.160645,
        "volume": 97700
      },
      {
        "date": "2026-02-27",
        "close": 1714.174927,
        "volume": 168400
      },
      {
        "date": "2026-03-06",
        "close": 1635.812622,
        "volume": 246500
      },
      {
        "date": "2026-03-13",
        "close": 1592.713379,
        "volume": 210800
      },
      {
        "date": "2026-03-20",
        "close": 1603.488281,
        "volume": 164300
      },
      {
        "date": "2026-03-27",
        "close": 1579.0,
        "volume": 284900
      },
      {
        "date": "2026-04-03",
        "close": 1586.0,
        "volume": 173300
      },
      {
        "date": "2026-04-10",
        "close": 1611.0,
        "volume": 79500
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "volume": 94500
      },
      {
        "date": "2026-04-24",
        "close": 1498.0,
        "volume": 123300
      },
      {
        "date": "2026-05-01",
        "close": 1503.0,
        "volume": 120400
      },
      {
        "date": "2026-05-08",
        "close": 1507.0,
        "volume": 38700
      },
      {
        "date": "2026-05-15",
        "close": 1497.0,
        "volume": 116100
      },
      {
        "date": "2026-05-22",
        "close": 1411.0,
        "volume": 136100
      },
      {
        "date": "2026-05-29",
        "close": 1417.0,
        "volume": 103500
      },
      {
        "date": "2026-06-05",
        "close": 1435.0,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 1424.0,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 1459.0,
        "volume": 60700
      },
      {
        "date": "2026-06-26",
        "close": 1501.0,
        "volume": 19800
      },
      {
        "date": "2026-07-03",
        "close": 1520.0,
        "volume": 21300
      },
      {
        "date": "2026-07-10",
        "close": 1572.0,
        "volume": 127700
      },
      {
        "date": "2026-07-17",
        "close": 1526.0,
        "volume": 112100
      },
      {
        "date": "2026-07-24",
        "close": 1544.0,
        "volume": 73900
      },
      {
        "date": "2026-07-31",
        "close": 1572.0,
        "volume": 139400
      },
      {
        "date": "2026-08-07",
        "close": 1623.0,
        "volume": 128300
      }
    ],
    "sharemaestro_context": {
      "trend": 1558.791829,
      "fair_value": 1304.492262,
      "market_activity": 20.61266,
      "market_dynamics": 0.699364,
      "relative_strength": -11.351385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004543,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.011305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01724,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.016481,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.047517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.106274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.030958
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.030233
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.021817
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010595
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.010408
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310985
      }
    ]
  }
}