{
  "ticker": {
    "uuid": "edc251cb-504f-473c-af02-c0e65da8f98b",
    "symbol": "PSRF",
    "name": "Invesco RAFI US Fundamental Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3380.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2600.733154,
    "boundary_margin": 0.299634,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.07736,
    "volatility_stability": 0.1519,
    "risk_context": 1.2927,
    "current_regime": {
      "move": 0.171657,
      "interruption": -0.042451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2114.869141,
        "direction_boundary": 2277.395508,
        "core_momentum": -0.071365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131091
      },
      {
        "date": "2023-08-25",
        "close": 2134.861328,
        "direction_boundary": 2238.418701,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129867
      },
      {
        "date": "2023-09-01",
        "close": 2183.840332,
        "direction_boundary": 2233.921631,
        "core_momentum": -0.022419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133433
      },
      {
        "date": "2023-09-08",
        "close": 2183.340576,
        "direction_boundary": 2248.412842,
        "core_momentum": -0.028941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122629
      },
      {
        "date": "2023-09-15",
        "close": 2203.919678,
        "direction_boundary": 2169.810059,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2023-09-22",
        "close": 2179.928955,
        "direction_boundary": 2159.815674,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2023-09-29",
        "close": 2171.681641,
        "direction_boundary": 2101.847412,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098083
      },
      {
        "date": "2023-10-06",
        "close": 2113.953857,
        "direction_boundary": 2131.580811,
        "core_momentum": -0.008269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105741
      },
      {
        "date": "2023-10-13",
        "close": 2163.684814,
        "direction_boundary": 2120.337158,
        "core_momentum": 0.020444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109348
      },
      {
        "date": "2023-10-20",
        "close": 2127.94873,
        "direction_boundary": 2153.069092,
        "core_momentum": -0.011667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111985
      },
      {
        "date": "2023-10-27",
        "close": 2084.4646,
        "direction_boundary": 2196.295166,
        "core_momentum": -0.050918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2023-11-03",
        "close": 2154.938232,
        "direction_boundary": 2223.530518,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2023-11-10",
        "close": 2156.437744,
        "direction_boundary": 2231.526123,
        "core_momentum": -0.033649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119251
      },
      {
        "date": "2023-11-17",
        "close": 2189.674805,
        "direction_boundary": 2209.038818,
        "core_momentum": -0.008766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120019
      },
      {
        "date": "2023-11-24",
        "close": 2181.927979,
        "direction_boundary": 2223.281006,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1202
      },
      {
        "date": "2023-12-01",
        "close": 2196.422363,
        "direction_boundary": 2191.29834,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119937
      },
      {
        "date": "2023-12-08",
        "close": 2223.912109,
        "direction_boundary": 2134.329834,
        "core_momentum": 0.041972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2023-12-15",
        "close": 2263.491211,
        "direction_boundary": 2088.195557,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2023-12-22",
        "close": 2270.23877,
        "direction_boundary": 2132.922852,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2023-12-29",
        "close": 2290.732422,
        "direction_boundary": 2126.926025,
        "core_momentum": 0.077016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117922
      },
      {
        "date": "2024-01-05",
        "close": 2275.487549,
        "direction_boundary": 2173.902588,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2024-01-12",
        "close": 2273.488037,
        "direction_boundary": 2184.896973,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2024-01-19",
        "close": 2280.235352,
        "direction_boundary": 2116.931396,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2024-01-26",
        "close": 2323.720947,
        "direction_boundary": 2174.651855,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2024-02-02",
        "close": 2352.46167,
        "direction_boundary": 2259.109619,
        "core_momentum": 0.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2024-02-09",
        "close": 2357.210205,
        "direction_boundary": 2226.125732,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2024-02-16",
        "close": 2393.947998,
        "direction_boundary": 2233.122559,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099617
      },
      {
        "date": "2024-02-23",
        "close": 2403.194092,
        "direction_boundary": 2192.642578,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099397
      },
      {
        "date": "2024-03-01",
        "close": 2420.188965,
        "direction_boundary": 2210.633789,
        "core_momentum": 0.094794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096
      },
      {
        "date": "2024-03-08",
        "close": 2407.943359,
        "direction_boundary": 2130.424316,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096655
      },
      {
        "date": "2024-03-15",
        "close": 2408.78125,
        "direction_boundary": 2037.059204,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2024-03-22",
        "close": 2491.756836,
        "direction_boundary": 2024.814941,
        "core_momentum": 0.23061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2024-03-29",
        "close": 2516.749268,
        "direction_boundary": 2084.537109,
        "core_momentum": 0.207342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102255
      },
      {
        "date": "2024-04-05",
        "close": 2484.009033,
        "direction_boundary": 2082.288818,
        "core_momentum": 0.192922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094965
      },
      {
        "date": "2024-04-12",
        "close": 2471.762695,
        "direction_boundary": 2106.5271,
        "core_momentum": 0.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092867
      },
      {
        "date": "2024-04-19",
        "close": 2444.520996,
        "direction_boundary": 2101.029541,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090547
      },
      {
        "date": "2024-04-26",
        "close": 2467.763916,
        "direction_boundary": 2085.037109,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082542
      },
      {
        "date": "2024-05-03",
        "close": 2449.769287,
        "direction_boundary": 2039.30835,
        "core_momentum": 0.201275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075074
      },
      {
        "date": "2024-05-10",
        "close": 2512.750488,
        "direction_boundary": 2055.051025,
        "core_momentum": 0.222719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079937
      },
      {
        "date": "2024-05-17",
        "close": 2506.252686,
        "direction_boundary": 2078.290039,
        "core_momentum": 0.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079571
      },
      {
        "date": "2024-05-24",
        "close": 2468.513672,
        "direction_boundary": 2076.29126,
        "core_momentum": 0.188905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083654
      },
      {
        "date": "2024-05-31",
        "close": 2450.019287,
        "direction_boundary": 2095.532471,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085303
      },
      {
        "date": "2024-06-07",
        "close": 2473.262207,
        "direction_boundary": 2103.778809,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2024-06-14",
        "close": 2441.364014,
        "direction_boundary": 2098.876465,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085664
      },
      {
        "date": "2024-06-21",
        "close": 2484.602539,
        "direction_boundary": 2076.88501,
        "core_momentum": 0.196312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088039
      },
      {
        "date": "2024-06-28",
        "close": 2492.85083,
        "direction_boundary": 2125.364502,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087679
      },
      {
        "date": "2024-07-05",
        "close": 2453.611084,
        "direction_boundary": 2097.626465,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090636
      },
      {
        "date": "2024-07-12",
        "close": 2489.351563,
        "direction_boundary": 2086.381348,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091846
      },
      {
        "date": "2024-07-19",
        "close": 2503.347656,
        "direction_boundary": 2165.348145,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091889
      },
      {
        "date": "2024-07-26",
        "close": 2522.342773,
        "direction_boundary": 2184.840088,
        "core_momentum": 0.154475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089426
      },
      {
        "date": "2024-08-02",
        "close": 2460.359375,
        "direction_boundary": 2181.091553,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2024-08-09",
        "close": 2466.107666,
        "direction_boundary": 2173.345215,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096417
      },
      {
        "date": "2024-08-16",
        "close": 2507.34668,
        "direction_boundary": 2114.869141,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096747
      },
      {
        "date": "2024-08-23",
        "close": 2494.850342,
        "direction_boundary": 2134.861328,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2024-08-30",
        "close": 2516.344482,
        "direction_boundary": 2183.840332,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097345
      },
      {
        "date": "2024-09-06",
        "close": 2454.11084,
        "direction_boundary": 2183.340576,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103769
      },
      {
        "date": "2024-09-13",
        "close": 2490.450684,
        "direction_boundary": 2203.919678,
        "core_momentum": 0.13001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2024-09-20",
        "close": 2502.448242,
        "direction_boundary": 2179.928955,
        "core_momentum": 0.147949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094755
      },
      {
        "date": "2024-09-27",
        "close": 2513.945801,
        "direction_boundary": 2171.681641,
        "core_momentum": 0.157603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093928
      },
      {
        "date": "2024-10-04",
        "close": 2548.937988,
        "direction_boundary": 2113.953857,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2024-10-11",
        "close": 2586.929443,
        "direction_boundary": 2163.684814,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2024-10-18",
        "close": 2616.423096,
        "direction_boundary": 2127.94873,
        "core_momentum": 0.229552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2024-10-25",
        "close": 2601.426025,
        "direction_boundary": 2084.4646,
        "core_momentum": 0.248007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094526
      },
      {
        "date": "2024-11-01",
        "close": 2592.428467,
        "direction_boundary": 2154.938232,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093913
      },
      {
        "date": "2024-11-08",
        "close": 2692.405762,
        "direction_boundary": 2156.437744,
        "core_momentum": 0.248543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101362
      },
      {
        "date": "2024-11-15",
        "close": 2722.899414,
        "direction_boundary": 2189.674805,
        "core_momentum": 0.243518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101748
      },
      {
        "date": "2024-11-22",
        "close": 2802.38208,
        "direction_boundary": 2181.927979,
        "core_momentum": 0.28436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2024-11-29",
        "close": 2798.382568,
        "direction_boundary": 2196.422363,
        "core_momentum": 0.274064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102996
      },
      {
        "date": "2024-12-06",
        "close": 2751.393066,
        "direction_boundary": 2223.912109,
        "core_momentum": 0.237186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107188
      },
      {
        "date": "2024-12-13",
        "close": 2731.505615,
        "direction_boundary": 2263.491211,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105646
      },
      {
        "date": "2024-12-20",
        "close": 2664.517578,
        "direction_boundary": 2270.23877,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2024-12-27",
        "close": 2671.516113,
        "direction_boundary": 2290.732422,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111225
      },
      {
        "date": "2025-01-03",
        "close": 2696.012207,
        "direction_boundary": 2275.487549,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2025-01-10",
        "close": 2710.009521,
        "direction_boundary": 2273.488037,
        "core_momentum": 0.192005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2025-01-17",
        "close": 2823.489014,
        "direction_boundary": 2280.235352,
        "core_momentum": 0.238245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2025-01-24",
        "close": 2792.994629,
        "direction_boundary": 2323.720947,
        "core_momentum": 0.201949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2025-01-31",
        "close": 2818.989746,
        "direction_boundary": 2352.46167,
        "core_momentum": 0.198315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-02-07",
        "close": 2795.494141,
        "direction_boundary": 2357.210205,
        "core_momentum": 0.185933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115395
      },
      {
        "date": "2025-02-14",
        "close": 2779.497314,
        "direction_boundary": 2393.947998,
        "core_momentum": 0.161052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2025-02-21",
        "close": 2761.000488,
        "direction_boundary": 2403.194092,
        "core_momentum": 0.148888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115281
      },
      {
        "date": "2025-02-28",
        "close": 2737.004639,
        "direction_boundary": 2420.188965,
        "core_momentum": 0.130905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116369
      },
      {
        "date": "2025-03-07",
        "close": 2592.031006,
        "direction_boundary": 2407.943359,
        "core_momentum": 0.07645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136105
      },
      {
        "date": "2025-03-14",
        "close": 2550.63501,
        "direction_boundary": 2408.78125,
        "core_momentum": 0.05889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137102
      },
      {
        "date": "2025-03-21",
        "close": 2582.630127,
        "direction_boundary": 2491.756836,
        "core_momentum": 0.03647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137945
      },
      {
        "date": "2025-03-28",
        "close": 2562.133301,
        "direction_boundary": 2516.749268,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138429
      },
      {
        "date": "2025-04-04",
        "close": 2387.408447,
        "direction_boundary": 2484.009033,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      },
      {
        "date": "2025-04-11",
        "close": 2338.665283,
        "direction_boundary": 2471.762695,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168571
      },
      {
        "date": "2025-04-18",
        "close": 2353.662842,
        "direction_boundary": 2444.520996,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-04-25",
        "close": 2395.406982,
        "direction_boundary": 2467.763916,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170447
      },
      {
        "date": "2025-05-02",
        "close": 2455.648193,
        "direction_boundary": 2449.769287,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174813
      },
      {
        "date": "2025-05-09",
        "close": 2465.896973,
        "direction_boundary": 2512.750488,
        "core_momentum": -0.018646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2025-05-16",
        "close": 2545.635254,
        "direction_boundary": 2506.252686,
        "core_momentum": 0.015714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171406
      },
      {
        "date": "2025-05-23",
        "close": 2440.900391,
        "direction_boundary": 2468.513672,
        "core_momentum": -0.011186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2025-05-30",
        "close": 2482.894531,
        "direction_boundary": 2450.019287,
        "core_momentum": 0.013418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176296
      },
      {
        "date": "2025-06-06",
        "close": 2499.142334,
        "direction_boundary": 2473.262207,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176015
      },
      {
        "date": "2025-06-13",
        "close": 2497.493652,
        "direction_boundary": 2441.364014,
        "core_momentum": 0.022991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175986
      },
      {
        "date": "2025-06-20",
        "close": 2512.742188,
        "direction_boundary": 2484.602539,
        "core_momentum": 0.011326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17368
      },
      {
        "date": "2025-06-27",
        "close": 2524.240723,
        "direction_boundary": 2492.85083,
        "core_momentum": 0.012592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17381
      },
      {
        "date": "2025-07-04",
        "close": 2575.735596,
        "direction_boundary": 2453.611084,
        "core_momentum": 0.049773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175915
      },
      {
        "date": "2025-07-11",
        "close": 2601.23291,
        "direction_boundary": 2489.351563,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2025-07-18",
        "close": 2607.232422,
        "direction_boundary": 2503.347656,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165539
      },
      {
        "date": "2025-07-25",
        "close": 2635.229492,
        "direction_boundary": 2522.342773,
        "core_momentum": 0.044755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166205
      },
      {
        "date": "2025-08-01",
        "close": 2594.733643,
        "direction_boundary": 2460.359375,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166324
      },
      {
        "date": "2025-08-08",
        "close": 2600.733154,
        "direction_boundary": 2466.107666,
        "core_momentum": 0.05459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2025-08-15",
        "close": 2627.230225,
        "direction_boundary": 2507.34668,
        "core_momentum": 0.047813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167207
      },
      {
        "date": "2025-08-22",
        "close": 2680.724854,
        "direction_boundary": 2494.850342,
        "core_momentum": 0.074503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169879
      },
      {
        "date": "2025-08-29",
        "close": 2683.224609,
        "direction_boundary": 2516.344482,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169543
      },
      {
        "date": "2025-09-05",
        "close": 2686.224121,
        "direction_boundary": 2454.11084,
        "core_momentum": 0.094581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150851
      },
      {
        "date": "2025-09-12",
        "close": 2702.31665,
        "direction_boundary": 2490.450684,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2025-09-19",
        "close": 2722.315186,
        "direction_boundary": 2502.448242,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148295
      },
      {
        "date": "2025-09-26",
        "close": 2748.813477,
        "direction_boundary": 2513.945801,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2025-10-03",
        "close": 2761.812744,
        "direction_boundary": 2548.937988,
        "core_momentum": 0.083515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10344
      },
      {
        "date": "2025-10-10",
        "close": 2731.814697,
        "direction_boundary": 2586.929443,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2025-10-17",
        "close": 2730.314697,
        "direction_boundary": 2616.423096,
        "core_momentum": 0.04353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099718
      },
      {
        "date": "2025-10-24",
        "close": 3744.438965,
        "direction_boundary": 2601.426025,
        "core_momentum": 0.439379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441813
      },
      {
        "date": "2025-10-31",
        "close": 2831.308105,
        "direction_boundary": 2592.428467,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603352
      },
      {
        "date": "2025-11-07",
        "close": 2795.810547,
        "direction_boundary": 2692.405762,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603874
      },
      {
        "date": "2025-11-14",
        "close": 2832.807861,
        "direction_boundary": 2722.899414,
        "core_momentum": 0.040364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602758
      },
      {
        "date": "2025-11-21",
        "close": 2796.810303,
        "direction_boundary": 2802.38208,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59964
      },
      {
        "date": "2025-11-28",
        "close": 2884.804199,
        "direction_boundary": 2798.382568,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600499
      },
      {
        "date": "2025-12-05",
        "close": 2872.805176,
        "direction_boundary": 2751.393066,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600655
      },
      {
        "date": "2025-12-12",
        "close": 2869.905518,
        "direction_boundary": 2731.505615,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600663
      },
      {
        "date": "2025-12-19",
        "close": 2855.905762,
        "direction_boundary": 2664.517578,
        "core_momentum": 0.071828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600828
      },
      {
        "date": "2025-12-26",
        "close": 2841.90625,
        "direction_boundary": 2671.516113,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600983
      },
      {
        "date": "2026-01-02",
        "close": 2840.90625,
        "direction_boundary": 2696.012207,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60059
      },
      {
        "date": "2026-01-09",
        "close": 2928.903564,
        "direction_boundary": 2710.009521,
        "core_momentum": 0.080772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60169
      },
      {
        "date": "2026-01-16",
        "close": 2953.902588,
        "direction_boundary": 2823.489014,
        "core_momentum": 0.046189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601705
      },
      {
        "date": "2026-01-23",
        "close": 2908.904053,
        "direction_boundary": 2792.994629,
        "core_momentum": 0.0415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602279
      },
      {
        "date": "2026-01-30",
        "close": 2889.904785,
        "direction_boundary": 2818.989746,
        "core_momentum": 0.025156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601834
      },
      {
        "date": "2026-02-06",
        "close": 2982.901611,
        "direction_boundary": 2795.494141,
        "core_momentum": 0.067039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603031
      },
      {
        "date": "2026-02-13",
        "close": 2979.901855,
        "direction_boundary": 2779.497314,
        "core_momentum": 0.072101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603049
      },
      {
        "date": "2026-02-20",
        "close": 3004.900879,
        "direction_boundary": 2761.000488,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602672
      },
      {
        "date": "2026-02-27",
        "close": 3012.900635,
        "direction_boundary": 2737.004639,
        "core_momentum": 0.100802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602657
      },
      {
        "date": "2026-03-06",
        "close": 2998.901123,
        "direction_boundary": 2592.031006,
        "core_momentum": 0.15697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602774
      },
      {
        "date": "2026-03-13",
        "close": 2935.5,
        "direction_boundary": 2550.63501,
        "core_momentum": 0.15089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2026-03-20",
        "close": 2892.0,
        "direction_boundary": 2582.630127,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60429
      },
      {
        "date": "2026-03-27",
        "close": 2885.0,
        "direction_boundary": 2562.133301,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604229
      },
      {
        "date": "2026-04-03",
        "close": 2939.0,
        "direction_boundary": 2387.408447,
        "core_momentum": 0.231042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604664
      },
      {
        "date": "2026-04-10",
        "close": 2980.912354,
        "direction_boundary": 2338.665283,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604559
      },
      {
        "date": "2026-04-17",
        "close": 3039.910645,
        "direction_boundary": 2353.662842,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604945
      },
      {
        "date": "2026-04-24",
        "close": 3059.910156,
        "direction_boundary": 2395.406982,
        "core_momentum": 0.277407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405299
      },
      {
        "date": "2026-05-01",
        "close": 3110.908691,
        "direction_boundary": 2455.648193,
        "core_momentum": 0.266838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104832
      },
      {
        "date": "2026-05-08",
        "close": 3136.907715,
        "direction_boundary": 2465.896973,
        "core_momentum": 0.272116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2026-05-15",
        "close": 3210.905762,
        "direction_boundary": 2545.635254,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2026-05-22",
        "close": 3239.904785,
        "direction_boundary": 2440.900391,
        "core_momentum": 0.32734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102003
      },
      {
        "date": "2026-05-29",
        "close": 3252.904297,
        "direction_boundary": 2482.894531,
        "core_momentum": 0.310126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095245
      },
      {
        "date": "2026-06-05",
        "close": 3266.8724,
        "direction_boundary": 2499.142334,
        "core_momentum": 0.307197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094403
      },
      {
        "date": "2026-06-12",
        "close": 3282.0,
        "direction_boundary": 2497.493652,
        "core_momentum": 0.314117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094015
      },
      {
        "date": "2026-06-19",
        "close": 3314.0,
        "direction_boundary": 2512.742188,
        "core_momentum": 0.318878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093068
      },
      {
        "date": "2026-06-26",
        "close": 3326.5,
        "direction_boundary": 2524.240723,
        "core_momentum": 0.317822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2026-07-03",
        "close": 3317.0,
        "direction_boundary": 2575.735596,
        "core_momentum": 0.287787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09227
      },
      {
        "date": "2026-07-10",
        "close": 3310.5,
        "direction_boundary": 2601.23291,
        "core_momentum": 0.272666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08575
      },
      {
        "date": "2026-07-17",
        "close": 3306.0,
        "direction_boundary": 2607.232422,
        "core_momentum": 0.268011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2026-07-24",
        "close": 3336.0,
        "direction_boundary": 2635.229492,
        "core_momentum": 0.265924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081329
      },
      {
        "date": "2026-07-31",
        "close": 3304.0,
        "direction_boundary": 2594.733643,
        "core_momentum": 0.273348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082332
      },
      {
        "date": "2026-08-07",
        "close": 3380.0,
        "direction_boundary": 2600.733154,
        "core_momentum": 0.299634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2114.869141,
        "volume": 15037
      },
      {
        "date": "2023-08-25",
        "close": 2134.861328,
        "volume": 5648
      },
      {
        "date": "2023-09-01",
        "close": 2183.840332,
        "volume": 12755
      },
      {
        "date": "2023-09-08",
        "close": 2183.340576,
        "volume": 17193
      },
      {
        "date": "2023-09-15",
        "close": 2203.919678,
        "volume": 31403
      },
      {
        "date": "2023-09-22",
        "close": 2179.928955,
        "volume": 12494
      },
      {
        "date": "2023-09-29",
        "close": 2171.681641,
        "volume": 17852
      },
      {
        "date": "2023-10-06",
        "close": 2113.953857,
        "volume": 9878
      },
      {
        "date": "2023-10-13",
        "close": 2163.684814,
        "volume": 17558
      },
      {
        "date": "2023-10-20",
        "close": 2127.94873,
        "volume": 10336
      },
      {
        "date": "2023-10-27",
        "close": 2084.4646,
        "volume": 20639
      },
      {
        "date": "2023-11-03",
        "close": 2154.938232,
        "volume": 20353
      },
      {
        "date": "2023-11-10",
        "close": 2156.437744,
        "volume": 32523
      },
      {
        "date": "2023-11-17",
        "close": 2189.674805,
        "volume": 12898
      },
      {
        "date": "2023-11-24",
        "close": 2181.927979,
        "volume": 15388
      },
      {
        "date": "2023-12-01",
        "close": 2196.422363,
        "volume": 38622
      },
      {
        "date": "2023-12-08",
        "close": 2223.912109,
        "volume": 22490
      },
      {
        "date": "2023-12-15",
        "close": 2263.491211,
        "volume": 34360
      },
      {
        "date": "2023-12-22",
        "close": 2270.23877,
        "volume": 11788
      },
      {
        "date": "2023-12-29",
        "close": 2290.732422,
        "volume": 5884
      },
      {
        "date": "2024-01-05",
        "close": 2275.487549,
        "volume": 26871
      },
      {
        "date": "2024-01-12",
        "close": 2273.488037,
        "volume": 22801
      },
      {
        "date": "2024-01-19",
        "close": 2280.235352,
        "volume": 14514
      },
      {
        "date": "2024-01-26",
        "close": 2323.720947,
        "volume": 52235
      },
      {
        "date": "2024-02-02",
        "close": 2352.46167,
        "volume": 28816
      },
      {
        "date": "2024-02-09",
        "close": 2357.210205,
        "volume": 20866
      },
      {
        "date": "2024-02-16",
        "close": 2393.947998,
        "volume": 31666
      },
      {
        "date": "2024-02-23",
        "close": 2403.194092,
        "volume": 25927
      },
      {
        "date": "2024-03-01",
        "close": 2420.188965,
        "volume": 16763
      },
      {
        "date": "2024-03-08",
        "close": 2407.943359,
        "volume": 17881
      },
      {
        "date": "2024-03-15",
        "close": 2408.78125,
        "volume": 42344
      },
      {
        "date": "2024-03-22",
        "close": 2491.756836,
        "volume": 33984
      },
      {
        "date": "2024-03-29",
        "close": 2516.749268,
        "volume": 28537
      },
      {
        "date": "2024-04-05",
        "close": 2484.009033,
        "volume": 44706
      },
      {
        "date": "2024-04-12",
        "close": 2471.762695,
        "volume": 25678
      },
      {
        "date": "2024-04-19",
        "close": 2444.520996,
        "volume": 29521
      },
      {
        "date": "2024-04-26",
        "close": 2467.763916,
        "volume": 48452
      },
      {
        "date": "2024-05-03",
        "close": 2449.769287,
        "volume": 39211
      },
      {
        "date": "2024-05-10",
        "close": 2512.750488,
        "volume": 106556
      },
      {
        "date": "2024-05-17",
        "close": 2506.252686,
        "volume": 27920
      },
      {
        "date": "2024-05-24",
        "close": 2468.513672,
        "volume": 325523
      },
      {
        "date": "2024-05-31",
        "close": 2450.019287,
        "volume": 42277
      },
      {
        "date": "2024-06-07",
        "close": 2473.262207,
        "volume": 41797
      },
      {
        "date": "2024-06-14",
        "close": 2441.364014,
        "volume": 38376
      },
      {
        "date": "2024-06-21",
        "close": 2484.602539,
        "volume": 37982
      },
      {
        "date": "2024-06-28",
        "close": 2492.85083,
        "volume": 36707
      },
      {
        "date": "2024-07-05",
        "close": 2453.611084,
        "volume": 37975
      },
      {
        "date": "2024-07-12",
        "close": 2489.351563,
        "volume": 39723
      },
      {
        "date": "2024-07-19",
        "close": 2503.347656,
        "volume": 25216
      },
      {
        "date": "2024-07-26",
        "close": 2522.342773,
        "volume": 45819
      },
      {
        "date": "2024-08-02",
        "close": 2460.359375,
        "volume": 49833
      },
      {
        "date": "2024-08-09",
        "close": 2466.107666,
        "volume": 1600531
      },
      {
        "date": "2024-08-16",
        "close": 2507.34668,
        "volume": 27837
      },
      {
        "date": "2024-08-23",
        "close": 2494.850342,
        "volume": 36500
      },
      {
        "date": "2024-08-30",
        "close": 2516.344482,
        "volume": 26615
      },
      {
        "date": "2024-09-06",
        "close": 2454.11084,
        "volume": 1181795
      },
      {
        "date": "2024-09-13",
        "close": 2490.450684,
        "volume": 25522
      },
      {
        "date": "2024-09-20",
        "close": 2502.448242,
        "volume": 21810
      },
      {
        "date": "2024-09-27",
        "close": 2513.945801,
        "volume": 35046
      },
      {
        "date": "2024-10-04",
        "close": 2548.937988,
        "volume": 33978
      },
      {
        "date": "2024-10-11",
        "close": 2586.929443,
        "volume": 385847
      },
      {
        "date": "2024-10-18",
        "close": 2616.423096,
        "volume": 72300
      },
      {
        "date": "2024-10-25",
        "close": 2601.426025,
        "volume": 76268
      },
      {
        "date": "2024-11-01",
        "close": 2592.428467,
        "volume": 478562
      },
      {
        "date": "2024-11-08",
        "close": 2692.405762,
        "volume": 45938
      },
      {
        "date": "2024-11-15",
        "close": 2722.899414,
        "volume": 91884
      },
      {
        "date": "2024-11-22",
        "close": 2802.38208,
        "volume": 39705
      },
      {
        "date": "2024-11-29",
        "close": 2798.382568,
        "volume": 72747
      },
      {
        "date": "2024-12-06",
        "close": 2751.393066,
        "volume": 345548
      },
      {
        "date": "2024-12-13",
        "close": 2731.505615,
        "volume": 60272
      },
      {
        "date": "2024-12-20",
        "close": 2664.517578,
        "volume": 40348
      },
      {
        "date": "2024-12-27",
        "close": 2671.516113,
        "volume": 37567
      },
      {
        "date": "2025-01-03",
        "close": 2696.012207,
        "volume": 37276
      },
      {
        "date": "2025-01-10",
        "close": 2710.009521,
        "volume": 49341
      },
      {
        "date": "2025-01-17",
        "close": 2823.489014,
        "volume": 53632
      },
      {
        "date": "2025-01-24",
        "close": 2792.994629,
        "volume": 148763
      },
      {
        "date": "2025-01-31",
        "close": 2818.989746,
        "volume": 42108
      },
      {
        "date": "2025-02-07",
        "close": 2795.494141,
        "volume": 27336
      },
      {
        "date": "2025-02-14",
        "close": 2779.497314,
        "volume": 41293
      },
      {
        "date": "2025-02-21",
        "close": 2761.000488,
        "volume": 29035
      },
      {
        "date": "2025-02-28",
        "close": 2737.004639,
        "volume": 30270
      },
      {
        "date": "2025-03-07",
        "close": 2592.031006,
        "volume": 61236
      },
      {
        "date": "2025-03-14",
        "close": 2550.63501,
        "volume": 51997
      },
      {
        "date": "2025-03-21",
        "close": 2582.630127,
        "volume": 84612
      },
      {
        "date": "2025-03-28",
        "close": 2562.133301,
        "volume": 31146
      },
      {
        "date": "2025-04-04",
        "close": 2387.408447,
        "volume": 54822
      },
      {
        "date": "2025-04-11",
        "close": 2338.665283,
        "volume": 56039
      },
      {
        "date": "2025-04-18",
        "close": 2353.662842,
        "volume": 25142
      },
      {
        "date": "2025-04-25",
        "close": 2395.406982,
        "volume": 33176
      },
      {
        "date": "2025-05-02",
        "close": 2455.648193,
        "volume": 72013
      },
      {
        "date": "2025-05-09",
        "close": 2465.896973,
        "volume": 36580
      },
      {
        "date": "2025-05-16",
        "close": 2545.635254,
        "volume": 46355
      },
      {
        "date": "2025-05-23",
        "close": 2440.900391,
        "volume": 37528
      },
      {
        "date": "2025-05-30",
        "close": 2482.894531,
        "volume": 21527
      },
      {
        "date": "2025-06-06",
        "close": 2499.142334,
        "volume": 29701
      },
      {
        "date": "2025-06-13",
        "close": 2497.493652,
        "volume": 38835
      },
      {
        "date": "2025-06-20",
        "close": 2512.742188,
        "volume": 33470
      },
      {
        "date": "2025-06-27",
        "close": 2524.240723,
        "volume": 29507
      },
      {
        "date": "2025-07-04",
        "close": 2575.735596,
        "volume": 37454
      },
      {
        "date": "2025-07-11",
        "close": 2601.23291,
        "volume": 45126
      },
      {
        "date": "2025-07-18",
        "close": 2607.232422,
        "volume": 61846
      },
      {
        "date": "2025-07-25",
        "close": 2635.229492,
        "volume": 56027
      },
      {
        "date": "2025-08-01",
        "close": 2594.733643,
        "volume": 63457
      },
      {
        "date": "2025-08-08",
        "close": 2600.733154,
        "volume": 34272
      },
      {
        "date": "2025-08-15",
        "close": 2627.230225,
        "volume": 37740
      },
      {
        "date": "2025-08-22",
        "close": 2680.724854,
        "volume": 18302
      },
      {
        "date": "2025-08-29",
        "close": 2683.224609,
        "volume": 29750
      },
      {
        "date": "2025-09-05",
        "close": 2686.224121,
        "volume": 29857
      },
      {
        "date": "2025-09-12",
        "close": 2702.31665,
        "volume": 26845
      },
      {
        "date": "2025-09-19",
        "close": 2722.315186,
        "volume": 89024
      },
      {
        "date": "2025-09-26",
        "close": 2748.813477,
        "volume": 21607
      },
      {
        "date": "2025-10-03",
        "close": 2761.812744,
        "volume": 80787
      },
      {
        "date": "2025-10-10",
        "close": 2731.814697,
        "volume": 32420
      },
      {
        "date": "2025-10-17",
        "close": 2730.314697,
        "volume": 50403
      },
      {
        "date": "2025-10-24",
        "close": 3744.438965,
        "volume": 48276
      },
      {
        "date": "2025-10-31",
        "close": 2831.308105,
        "volume": 57704
      },
      {
        "date": "2025-11-07",
        "close": 2795.810547,
        "volume": 80479
      },
      {
        "date": "2025-11-14",
        "close": 2832.807861,
        "volume": 39634
      },
      {
        "date": "2025-11-21",
        "close": 2796.810303,
        "volume": 48098
      },
      {
        "date": "2025-11-28",
        "close": 2884.804199,
        "volume": 53492
      },
      {
        "date": "2025-12-05",
        "close": 2872.805176,
        "volume": 57316
      },
      {
        "date": "2025-12-12",
        "close": 2869.905518,
        "volume": 31276
      },
      {
        "date": "2025-12-19",
        "close": 2855.905762,
        "volume": 53744
      },
      {
        "date": "2025-12-26",
        "close": 2841.90625,
        "volume": 19586
      },
      {
        "date": "2026-01-02",
        "close": 2840.90625,
        "volume": 17749
      },
      {
        "date": "2026-01-09",
        "close": 2928.903564,
        "volume": 45566
      },
      {
        "date": "2026-01-16",
        "close": 2953.902588,
        "volume": 46307
      },
      {
        "date": "2026-01-23",
        "close": 2908.904053,
        "volume": 854687
      },
      {
        "date": "2026-01-30",
        "close": 2889.904785,
        "volume": 64530
      },
      {
        "date": "2026-02-06",
        "close": 2982.901611,
        "volume": 64488
      },
      {
        "date": "2026-02-13",
        "close": 2979.901855,
        "volume": 61841
      },
      {
        "date": "2026-02-20",
        "close": 3004.900879,
        "volume": 75827
      },
      {
        "date": "2026-02-27",
        "close": 3012.900635,
        "volume": 58912
      },
      {
        "date": "2026-03-06",
        "close": 2998.901123,
        "volume": 39721
      },
      {
        "date": "2026-03-13",
        "close": 2935.5,
        "volume": 35372
      },
      {
        "date": "2026-03-20",
        "close": 2892.0,
        "volume": 24652
      },
      {
        "date": "2026-03-27",
        "close": 2885.0,
        "volume": 49216
      },
      {
        "date": "2026-04-03",
        "close": 2939.0,
        "volume": 65458
      },
      {
        "date": "2026-04-10",
        "close": 2980.912354,
        "volume": 192563
      },
      {
        "date": "2026-04-17",
        "close": 3039.910645,
        "volume": 28209
      },
      {
        "date": "2026-04-24",
        "close": 3059.910156,
        "volume": 30434
      },
      {
        "date": "2026-05-01",
        "close": 3110.908691,
        "volume": 65867
      },
      {
        "date": "2026-05-08",
        "close": 3136.907715,
        "volume": 56262
      },
      {
        "date": "2026-05-15",
        "close": 3210.905762,
        "volume": 37807
      },
      {
        "date": "2026-05-22",
        "close": 3239.904785,
        "volume": 29716
      },
      {
        "date": "2026-05-29",
        "close": 3252.904297,
        "volume": 72447
      },
      {
        "date": "2026-06-05",
        "close": 3266.8724,
        "volume": 21233
      },
      {
        "date": "2026-06-12",
        "close": 3282.0,
        "volume": 13311
      },
      {
        "date": "2026-06-19",
        "close": 3314.0,
        "volume": 9995
      },
      {
        "date": "2026-06-26",
        "close": 3326.5,
        "volume": 5064
      },
      {
        "date": "2026-07-03",
        "close": 3317.0,
        "volume": 2484
      },
      {
        "date": "2026-07-10",
        "close": 3310.5,
        "volume": 108792
      },
      {
        "date": "2026-07-17",
        "close": 3306.0,
        "volume": 40668
      },
      {
        "date": "2026-07-24",
        "close": 3336.0,
        "volume": 58935
      },
      {
        "date": "2026-07-31",
        "close": 3304.0,
        "volume": 74610
      },
      {
        "date": "2026-08-07",
        "close": 3380.0,
        "volume": 783254
      }
    ],
    "sharemaestro_context": {
      "trend": 3118.628478,
      "fair_value": 2642.597148,
      "market_activity": 49.658786,
      "market_dynamics": 1.039463,
      "relative_strength": 4.215533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012616,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": -0.000866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026537,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062331,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.002888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007088,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.025367
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166503
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.00335
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.14093
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171657
      }
    ]
  }
}