{
  "ticker": {
    "uuid": "edc34205-bcc5-45a6-a3f3-72cd84da4a52",
    "symbol": "BPTR",
    "name": "PT Batavia Prosperindo Trans Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.0,
    "boundary_margin": -0.214286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496271,
    "volatility_stability": 1.2515,
    "risk_context": 0.2015,
    "current_regime": {
      "move": 0.203125,
      "interruption": 0.203125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.8,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 109.0,
        "direction_boundary": 144.150253,
        "core_momentum": -0.243845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579699
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "direction_boundary": 131.934128,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551998
      },
      {
        "date": "2023-08-18",
        "close": 138.0,
        "direction_boundary": 120.939621,
        "core_momentum": 0.141065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603046
      },
      {
        "date": "2023-08-25",
        "close": 113.0,
        "direction_boundary": 115.44236,
        "core_momentum": -0.021157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661604
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "direction_boundary": 128.269287,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659726
      },
      {
        "date": "2023-09-08",
        "close": 108.0,
        "direction_boundary": 116.663979,
        "core_momentum": -0.074264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633708
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 111.777527,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524895
      },
      {
        "date": "2023-09-22",
        "close": 102.0,
        "direction_boundary": 108.723495,
        "core_momentum": -0.06184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52341
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "direction_boundary": 112.388329,
        "core_momentum": -0.092432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506283
      },
      {
        "date": "2023-10-06",
        "close": 99.0,
        "direction_boundary": 108.112686,
        "core_momentum": -0.084289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504329
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "direction_boundary": 116.663979,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458817
      },
      {
        "date": "2023-10-20",
        "close": 100.0,
        "direction_boundary": 127.047684,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450651
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "direction_boundary": 140.485413,
        "core_momentum": -0.288182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45086
      },
      {
        "date": "2023-11-03",
        "close": 96.0,
        "direction_boundary": 147.815094,
        "core_momentum": -0.35054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44671
      },
      {
        "date": "2023-11-10",
        "close": 94.0,
        "direction_boundary": 136.820572,
        "core_momentum": -0.312969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442887
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "direction_boundary": 136.820572,
        "core_momentum": -0.291042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446806
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "direction_boundary": 142.928635,
        "core_momentum": -0.342329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438164
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "direction_boundary": 142.928635,
        "core_momentum": -0.370315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440244
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "direction_boundary": 136.820572,
        "core_momentum": -0.356822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422911
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "direction_boundary": 133.155746,
        "core_momentum": -0.36165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "direction_boundary": 124.604454,
        "core_momentum": -0.309816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "direction_boundary": 117.88559,
        "core_momentum": -0.253514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2024-01-05",
        "close": 95.0,
        "direction_boundary": 130.712524,
        "core_momentum": -0.273214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "direction_boundary": 173.468948,
        "core_momentum": -0.492705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440214
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.664179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442582
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466938
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478555
      },
      {
        "date": "2024-02-09",
        "close": 69.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468211
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299242
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.445455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299334
      },
      {
        "date": "2024-03-08",
        "close": 63.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308874
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312993
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2024-03-29",
        "close": 62.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324399
      },
      {
        "date": "2024-04-05",
        "close": 59.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326849
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346884
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.443609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425046
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442678
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440939
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450984
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448662
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454009
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452839
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453689
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454094
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456289
      },
      {
        "date": "2024-07-05",
        "close": 86.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45776
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444759
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432541
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431598
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398597
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375916
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365519
      },
      {
        "date": "2024-08-23",
        "close": 83.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364344
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33495
      },
      {
        "date": "2024-09-06",
        "close": 82.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33432
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414362
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419716
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41966
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416524
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406097
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400713
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341209
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327134
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326539
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320329
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319999
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314968
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319657
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31814
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329846
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326356
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323571
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322681
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323188
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324334
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324021
      },
      {
        "date": "2025-02-07",
        "close": 78.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327652
      },
      {
        "date": "2025-02-14",
        "close": 78.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327652
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327652
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32925
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329036
      },
      {
        "date": "2025-03-14",
        "close": 76.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179839
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19516
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194464
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186866
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189671
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200153
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259708
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26305
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262182
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292585
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324533
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326131
      },
      {
        "date": "2025-06-27",
        "close": 93.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333022
      },
      {
        "date": "2025-07-04",
        "close": 91.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334935
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360946
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377305
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380024
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381914
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376655
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380549
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378339
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37844
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379237
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.363801
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374425
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378665
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369703
      },
      {
        "date": "2025-10-31",
        "close": 91.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.021505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359364
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358892
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351839
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354524
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353413
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332285
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297899
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296328
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274851
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285405
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28497
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242738
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223548
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217912
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22945
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226458
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227821
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225372
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233183
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229836
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229904
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234567
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225343
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378264
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.19697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386136
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391587
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390571
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391001
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443572
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444427
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466899
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48852
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488555
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485971
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477356
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478588
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50271
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502117
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500211
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 109.0,
        "volume": 27401400
      },
      {
        "date": "2023-08-11",
        "close": 116.0,
        "volume": 19817200
      },
      {
        "date": "2023-08-18",
        "close": 138.0,
        "volume": 66969500
      },
      {
        "date": "2023-08-25",
        "close": 113.0,
        "volume": 104706500
      },
      {
        "date": "2023-09-01",
        "close": 110.0,
        "volume": 60729100
      },
      {
        "date": "2023-09-08",
        "close": 108.0,
        "volume": 21861200
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 11314400
      },
      {
        "date": "2023-09-22",
        "close": 102.0,
        "volume": 53052300
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "volume": 12446100
      },
      {
        "date": "2023-10-06",
        "close": 99.0,
        "volume": 9161000
      },
      {
        "date": "2023-10-13",
        "close": 99.0,
        "volume": 3962500
      },
      {
        "date": "2023-10-20",
        "close": 100.0,
        "volume": 6062200
      },
      {
        "date": "2023-10-27",
        "close": 100.0,
        "volume": 6637900
      },
      {
        "date": "2023-11-03",
        "close": 96.0,
        "volume": 25050800
      },
      {
        "date": "2023-11-10",
        "close": 94.0,
        "volume": 5397500
      },
      {
        "date": "2023-11-17",
        "close": 97.0,
        "volume": 4256800
      },
      {
        "date": "2023-11-24",
        "close": 94.0,
        "volume": 3787000
      },
      {
        "date": "2023-12-01",
        "close": 90.0,
        "volume": 5313800
      },
      {
        "date": "2023-12-08",
        "close": 88.0,
        "volume": 6305800
      },
      {
        "date": "2023-12-15",
        "close": 85.0,
        "volume": 4558000
      },
      {
        "date": "2023-12-22",
        "close": 86.0,
        "volume": 1724900
      },
      {
        "date": "2023-12-29",
        "close": 88.0,
        "volume": 9639900
      },
      {
        "date": "2024-01-05",
        "close": 95.0,
        "volume": 57466500
      },
      {
        "date": "2024-01-12",
        "close": 88.0,
        "volume": 13756900
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 16420200
      },
      {
        "date": "2024-01-26",
        "close": 80.0,
        "volume": 157960600
      },
      {
        "date": "2024-02-02",
        "close": 73.0,
        "volume": 56381100
      },
      {
        "date": "2024-02-09",
        "close": 69.0,
        "volume": 8731900
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 7120700
      },
      {
        "date": "2024-02-23",
        "close": 62.0,
        "volume": 30830300
      },
      {
        "date": "2024-03-01",
        "close": 61.0,
        "volume": 8997900
      },
      {
        "date": "2024-03-08",
        "close": 63.0,
        "volume": 39866300
      },
      {
        "date": "2024-03-15",
        "close": 64.0,
        "volume": 10761100
      },
      {
        "date": "2024-03-22",
        "close": 66.0,
        "volume": 8803200
      },
      {
        "date": "2024-03-29",
        "close": 62.0,
        "volume": 7877400
      },
      {
        "date": "2024-04-05",
        "close": 59.0,
        "volume": 31896400
      },
      {
        "date": "2024-04-19",
        "close": 63.0,
        "volume": 21556300
      },
      {
        "date": "2024-04-26",
        "close": 74.0,
        "volume": 41097700
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 40585100
      },
      {
        "date": "2024-05-10",
        "close": 78.0,
        "volume": 7774800
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 20025200
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 2202300
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 8345400
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 6768600
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "volume": 6810000
      },
      {
        "date": "2024-06-21",
        "close": 86.0,
        "volume": 4337700
      },
      {
        "date": "2024-06-28",
        "close": 89.0,
        "volume": 9609600
      },
      {
        "date": "2024-07-05",
        "close": 86.0,
        "volume": 4093600
      },
      {
        "date": "2024-07-12",
        "close": 84.0,
        "volume": 4638800
      },
      {
        "date": "2024-07-19",
        "close": 84.0,
        "volume": 1783700
      },
      {
        "date": "2024-07-26",
        "close": 85.0,
        "volume": 3517300
      },
      {
        "date": "2024-08-02",
        "close": 84.0,
        "volume": 2720300
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "volume": 3258900
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 3918300
      },
      {
        "date": "2024-08-23",
        "close": 83.0,
        "volume": 1110800
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "volume": 2989500
      },
      {
        "date": "2024-09-06",
        "close": 82.0,
        "volume": 3837100
      },
      {
        "date": "2024-09-13",
        "close": 99.0,
        "volume": 39611800
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "volume": 7312800
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "volume": 1697900
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "volume": 2640000
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "volume": 2598700
      },
      {
        "date": "2024-10-18",
        "close": 93.0,
        "volume": 2376900
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "volume": 2169400
      },
      {
        "date": "2024-11-01",
        "close": 92.0,
        "volume": 1275400
      },
      {
        "date": "2024-11-08",
        "close": 90.0,
        "volume": 1711400
      },
      {
        "date": "2024-11-15",
        "close": 87.0,
        "volume": 640800
      },
      {
        "date": "2024-11-22",
        "close": 87.0,
        "volume": 1286800
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 1497200
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 1404500
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "volume": 269300
      },
      {
        "date": "2024-12-20",
        "close": 81.0,
        "volume": 468800
      },
      {
        "date": "2024-12-27",
        "close": 82.0,
        "volume": 348700
      },
      {
        "date": "2025-01-03",
        "close": 81.0,
        "volume": 324200
      },
      {
        "date": "2025-01-10",
        "close": 82.0,
        "volume": 579400
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "volume": 308600
      },
      {
        "date": "2025-01-24",
        "close": 81.0,
        "volume": 290300
      },
      {
        "date": "2025-01-31",
        "close": 81.0,
        "volume": 193600
      },
      {
        "date": "2025-02-07",
        "close": 78.0,
        "volume": 864900
      },
      {
        "date": "2025-02-14",
        "close": 78.0,
        "volume": 549800
      },
      {
        "date": "2025-02-21",
        "close": 78.0,
        "volume": 356600
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "volume": 448700
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 379000
      },
      {
        "date": "2025-03-14",
        "close": 76.0,
        "volume": 181400
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "volume": 1674800
      },
      {
        "date": "2025-03-28",
        "close": 70.0,
        "volume": 959200
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "volume": 798200
      },
      {
        "date": "2025-04-18",
        "close": 70.0,
        "volume": 456900
      },
      {
        "date": "2025-04-25",
        "close": 66.0,
        "volume": 19614400
      },
      {
        "date": "2025-05-02",
        "close": 73.0,
        "volume": 2715000
      },
      {
        "date": "2025-05-09",
        "close": 75.0,
        "volume": 2079100
      },
      {
        "date": "2025-05-16",
        "close": 72.0,
        "volume": 1390700
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "volume": 2020700
      },
      {
        "date": "2025-05-30",
        "close": 71.0,
        "volume": 2152500
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "volume": 11815800
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "volume": 10159900
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "volume": 66901400
      },
      {
        "date": "2025-06-27",
        "close": 93.0,
        "volume": 20973700
      },
      {
        "date": "2025-07-04",
        "close": 91.0,
        "volume": 4843200
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 5353000
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 13795100
      },
      {
        "date": "2025-07-25",
        "close": 95.0,
        "volume": 7493000
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "volume": 7990800
      },
      {
        "date": "2025-08-08",
        "close": 98.0,
        "volume": 8848400
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "volume": 5669300
      },
      {
        "date": "2025-08-22",
        "close": 100.0,
        "volume": 4212000
      },
      {
        "date": "2025-08-29",
        "close": 97.0,
        "volume": 3578700
      },
      {
        "date": "2025-09-05",
        "close": 96.0,
        "volume": 1813700
      },
      {
        "date": "2025-09-12",
        "close": 98.0,
        "volume": 2180100
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "volume": 2203100
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "volume": 4131400
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 7064800
      },
      {
        "date": "2025-10-10",
        "close": 94.0,
        "volume": 6408400
      },
      {
        "date": "2025-10-17",
        "close": 91.0,
        "volume": 3521200
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 1858200
      },
      {
        "date": "2025-10-31",
        "close": 91.0,
        "volume": 1956500
      },
      {
        "date": "2025-11-07",
        "close": 93.0,
        "volume": 930900
      },
      {
        "date": "2025-11-14",
        "close": 94.0,
        "volume": 933100
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "volume": 888000
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 620100
      },
      {
        "date": "2025-12-05",
        "close": 92.0,
        "volume": 774800
      },
      {
        "date": "2025-12-12",
        "close": 91.0,
        "volume": 1606100
      },
      {
        "date": "2025-12-19",
        "close": 90.0,
        "volume": 1077200
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 639900
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "volume": 3922200
      },
      {
        "date": "2026-01-09",
        "close": 91.0,
        "volume": 3022600
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "volume": 1949600
      },
      {
        "date": "2026-01-23",
        "close": 92.0,
        "volume": 4241700
      },
      {
        "date": "2026-01-30",
        "close": 88.0,
        "volume": 2848000
      },
      {
        "date": "2026-02-06",
        "close": 83.0,
        "volume": 1147900
      },
      {
        "date": "2026-02-13",
        "close": 83.0,
        "volume": 1549500
      },
      {
        "date": "2026-02-20",
        "close": 84.0,
        "volume": 1210700
      },
      {
        "date": "2026-02-27",
        "close": 84.0,
        "volume": 1489000
      },
      {
        "date": "2026-03-06",
        "close": 80.0,
        "volume": 2156400
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 1539500
      },
      {
        "date": "2026-03-20",
        "close": 78.0,
        "volume": 367000
      },
      {
        "date": "2026-03-27",
        "close": 80.0,
        "volume": 315100
      },
      {
        "date": "2026-04-03",
        "close": 78.0,
        "volume": 1103500
      },
      {
        "date": "2026-04-10",
        "close": 95.0,
        "volume": 72193300
      },
      {
        "date": "2026-04-17",
        "close": 86.0,
        "volume": 30160300
      },
      {
        "date": "2026-04-24",
        "close": 79.0,
        "volume": 13958200
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 4813800
      },
      {
        "date": "2026-05-08",
        "close": 85.0,
        "volume": 116409600
      },
      {
        "date": "2026-05-15",
        "close": 83.0,
        "volume": 17349200
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 176916000
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 5922900
      },
      {
        "date": "2026-06-05",
        "close": 64.0,
        "volume": 1038300
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 929300
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 527100
      },
      {
        "date": "2026-06-26",
        "close": 68.0,
        "volume": 542600
      },
      {
        "date": "2026-07-03",
        "close": 66.0,
        "volume": 519400
      },
      {
        "date": "2026-07-10",
        "close": 67.0,
        "volume": 2569700
      },
      {
        "date": "2026-07-17",
        "close": 74.0,
        "volume": 117575300
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 29360800
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 21490300
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 21536400
      }
    ],
    "sharemaestro_context": {
      "trend": 78.633333,
      "fair_value": 85.25,
      "market_activity": -18.334969,
      "market_dynamics": -0.064365,
      "relative_strength": 6.161735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.009174,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009594,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.246575,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.297577,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045931,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068493
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.126437
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.107527
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.203125
      }
    ]
  }
}