{
  "ticker": {
    "uuid": "edc55352-0670-446b-ab1b-e922b7e5320a",
    "symbol": "3447",
    "name": "Shinwa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1050.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 810.535156,
    "boundary_margin": 0.29544,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197335,
    "volatility_stability": 0.9463,
    "risk_context": 0.5068,
    "current_regime": {
      "move": 0.513449,
      "interruption": -0.157087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 669.194458,
        "direction_boundary": 683.310181,
        "core_momentum": -0.020658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104919
      },
      {
        "date": "2023-08-25",
        "close": 678.957214,
        "direction_boundary": 691.798523,
        "core_momentum": -0.018562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106145
      },
      {
        "date": "2023-09-01",
        "close": 690.495117,
        "direction_boundary": 685.85675,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2023-09-08",
        "close": 695.82019,
        "direction_boundary": 688.403198,
        "core_momentum": 0.010774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2023-09-15",
        "close": 709.133118,
        "direction_boundary": 682.461426,
        "core_momentum": 0.039082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2023-09-22",
        "close": 698.482849,
        "direction_boundary": 681.61261,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2023-09-29",
        "close": 686.85199,
        "direction_boundary": 670.577759,
        "core_momentum": 0.024269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101484
      },
      {
        "date": "2023-10-06",
        "close": 671.44751,
        "direction_boundary": 679.914978,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10646
      },
      {
        "date": "2023-10-13",
        "close": 671.44751,
        "direction_boundary": 665.484741,
        "core_momentum": 0.00896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2023-10-20",
        "close": 675.978271,
        "direction_boundary": 663.787048,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105774
      },
      {
        "date": "2023-10-27",
        "close": 675.072144,
        "direction_boundary": 669.728943,
        "core_momentum": 0.007978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10577
      },
      {
        "date": "2023-11-03",
        "close": 670.541443,
        "direction_boundary": 671.426575,
        "core_momentum": -0.001318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106476
      },
      {
        "date": "2023-11-10",
        "close": 666.916931,
        "direction_boundary": 679.06604,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105209
      },
      {
        "date": "2023-11-17",
        "close": 665.104614,
        "direction_boundary": 658.694031,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104115
      },
      {
        "date": "2023-11-24",
        "close": 670.541443,
        "direction_boundary": 674.821899,
        "core_momentum": -0.006343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104024
      },
      {
        "date": "2023-12-01",
        "close": 666.916931,
        "direction_boundary": 663.787048,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104015
      },
      {
        "date": "2023-12-08",
        "close": 667.823059,
        "direction_boundary": 665.484741,
        "core_momentum": 0.003514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103993
      },
      {
        "date": "2023-12-15",
        "close": 666.916931,
        "direction_boundary": 665.484741,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100807
      },
      {
        "date": "2023-12-22",
        "close": 663.292358,
        "direction_boundary": 660.391785,
        "core_momentum": 0.004392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10095
      },
      {
        "date": "2023-12-29",
        "close": 671.44751,
        "direction_boundary": 668.880066,
        "core_momentum": 0.003838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090993
      },
      {
        "date": "2024-01-05",
        "close": 690.476501,
        "direction_boundary": 668.880066,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098787
      },
      {
        "date": "2024-01-12",
        "close": 692.288757,
        "direction_boundary": 668.03125,
        "core_momentum": 0.036312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098808
      },
      {
        "date": "2024-01-19",
        "close": 683.227417,
        "direction_boundary": 673.124207,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095149
      },
      {
        "date": "2024-01-26",
        "close": 683.227417,
        "direction_boundary": 682.461426,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09443
      },
      {
        "date": "2024-02-02",
        "close": 695.913269,
        "direction_boundary": 684.159119,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2024-02-09",
        "close": 688.664185,
        "direction_boundary": 692.6474,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096512
      },
      {
        "date": "2024-02-16",
        "close": 671.44751,
        "direction_boundary": 632.380249,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2024-02-23",
        "close": 676.884399,
        "direction_boundary": 631.531372,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0922
      },
      {
        "date": "2024-03-01",
        "close": 683.227417,
        "direction_boundary": 632.380249,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089994
      },
      {
        "date": "2024-03-08",
        "close": 685.945801,
        "direction_boundary": 637.473206,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089473
      },
      {
        "date": "2024-03-15",
        "close": 687.757996,
        "direction_boundary": 623.043213,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085115
      },
      {
        "date": "2024-03-22",
        "close": 691.382629,
        "direction_boundary": 617.950134,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083102
      },
      {
        "date": "2024-03-29",
        "close": 699.576294,
        "direction_boundary": 638.131042,
        "core_momentum": 0.096289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081251
      },
      {
        "date": "2024-04-05",
        "close": 694.949463,
        "direction_boundary": 632.805908,
        "core_momentum": 0.098203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074803
      },
      {
        "date": "2024-04-12",
        "close": 694.949463,
        "direction_boundary": 639.018616,
        "core_momentum": 0.087526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074803
      },
      {
        "date": "2024-04-19",
        "close": 678.292908,
        "direction_boundary": 636.356079,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082294
      },
      {
        "date": "2024-04-26",
        "close": 680.143616,
        "direction_boundary": 635.468445,
        "core_momentum": 0.070303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082342
      },
      {
        "date": "2024-05-03",
        "close": 683.845032,
        "direction_boundary": 635.468445,
        "core_momentum": 0.076127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081994
      },
      {
        "date": "2024-05-10",
        "close": 679.218201,
        "direction_boundary": 645.231323,
        "core_momentum": 0.052674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082222
      },
      {
        "date": "2024-05-17",
        "close": 684.770447,
        "direction_boundary": 653.218994,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2024-05-24",
        "close": 681.06897,
        "direction_boundary": 648.781433,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082531
      },
      {
        "date": "2024-05-31",
        "close": 683.845032,
        "direction_boundary": 645.231323,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082195
      },
      {
        "date": "2024-06-07",
        "close": 681.06897,
        "direction_boundary": 647.006409,
        "core_momentum": 0.052646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082487
      },
      {
        "date": "2024-06-14",
        "close": 684.770447,
        "direction_boundary": 659.431641,
        "core_momentum": 0.038425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082675
      },
      {
        "date": "2024-06-21",
        "close": 695.874756,
        "direction_boundary": 656.769104,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084677
      },
      {
        "date": "2024-06-28",
        "close": 708.829895,
        "direction_boundary": 678.957214,
        "core_momentum": 0.043998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08662
      },
      {
        "date": "2024-07-05",
        "close": 709.75531,
        "direction_boundary": 675.407227,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078179
      },
      {
        "date": "2024-07-12",
        "close": 705.128479,
        "direction_boundary": 675.407227,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078842
      },
      {
        "date": "2024-07-19",
        "close": 700.501587,
        "direction_boundary": 691.382629,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07703
      },
      {
        "date": "2024-07-26",
        "close": 694.949463,
        "direction_boundary": 696.707764,
        "core_momentum": -0.002524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078013
      },
      {
        "date": "2024-08-02",
        "close": 680.143616,
        "direction_boundary": 686.057434,
        "core_momentum": -0.00862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079489
      },
      {
        "date": "2024-08-09",
        "close": 661.636292,
        "direction_boundary": 689.607605,
        "core_momentum": -0.040561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086824
      },
      {
        "date": "2024-08-16",
        "close": 704.203064,
        "direction_boundary": 669.194458,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2024-08-23",
        "close": 717.158203,
        "direction_boundary": 678.957214,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120136
      },
      {
        "date": "2024-08-30",
        "close": 724.561218,
        "direction_boundary": 690.495117,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-09-06",
        "close": 714.38208,
        "direction_boundary": 695.82019,
        "core_momentum": 0.026676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122345
      },
      {
        "date": "2024-09-13",
        "close": 701.427063,
        "direction_boundary": 709.133118,
        "core_momentum": -0.010867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125385
      },
      {
        "date": "2024-09-20",
        "close": 708.829895,
        "direction_boundary": 698.482849,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125971
      },
      {
        "date": "2024-09-27",
        "close": 707.806396,
        "direction_boundary": 686.85199,
        "core_momentum": 0.030508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12503
      },
      {
        "date": "2024-10-04",
        "close": 710.641357,
        "direction_boundary": 671.44751,
        "core_momentum": 0.058372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124694
      },
      {
        "date": "2024-10-11",
        "close": 699.301331,
        "direction_boundary": 671.44751,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126891
      },
      {
        "date": "2024-10-18",
        "close": 702.136353,
        "direction_boundary": 675.978271,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121935
      },
      {
        "date": "2024-10-25",
        "close": 685.126282,
        "direction_boundary": 675.072144,
        "core_momentum": 0.014893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127059
      },
      {
        "date": "2024-11-01",
        "close": 691.741333,
        "direction_boundary": 670.541443,
        "core_momentum": 0.031616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127529
      },
      {
        "date": "2024-11-08",
        "close": 701.191345,
        "direction_boundary": 666.916931,
        "core_momentum": 0.051392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2024-11-15",
        "close": 711.586365,
        "direction_boundary": 665.104614,
        "core_momentum": 0.069886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-11-22",
        "close": 717.256409,
        "direction_boundary": 670.541443,
        "core_momentum": 0.069668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129273
      },
      {
        "date": "2024-11-29",
        "close": 712.531372,
        "direction_boundary": 666.916931,
        "core_momentum": 0.068396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129777
      },
      {
        "date": "2024-12-06",
        "close": 701.191345,
        "direction_boundary": 667.823059,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131865
      },
      {
        "date": "2024-12-13",
        "close": 702.136353,
        "direction_boundary": 666.916931,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2024-12-20",
        "close": 692.68634,
        "direction_boundary": 663.292358,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131326
      },
      {
        "date": "2024-12-27",
        "close": 702.136353,
        "direction_boundary": 671.44751,
        "core_momentum": 0.045705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130108
      },
      {
        "date": "2025-01-03",
        "close": 703.08136,
        "direction_boundary": 690.476501,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130109
      },
      {
        "date": "2025-01-10",
        "close": 695.521362,
        "direction_boundary": 692.288757,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130648
      },
      {
        "date": "2025-01-17",
        "close": 685.126282,
        "direction_boundary": 683.227417,
        "core_momentum": 0.002779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131956
      },
      {
        "date": "2025-01-24",
        "close": 693.631287,
        "direction_boundary": 683.227417,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132769
      },
      {
        "date": "2025-01-31",
        "close": 706.861389,
        "direction_boundary": 695.913269,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-02-07",
        "close": 755.056458,
        "direction_boundary": 688.664185,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152484
      },
      {
        "date": "2025-02-14",
        "close": 799.471497,
        "direction_boundary": 671.44751,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2025-02-21",
        "close": 776.791504,
        "direction_boundary": 676.884399,
        "core_momentum": 0.147598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154444
      },
      {
        "date": "2025-02-28",
        "close": 763.561523,
        "direction_boundary": 683.227417,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156562
      },
      {
        "date": "2025-03-07",
        "close": 728.596436,
        "direction_boundary": 685.945801,
        "core_momentum": 0.062178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169373
      },
      {
        "date": "2025-03-14",
        "close": 722.926392,
        "direction_boundary": 687.757996,
        "core_momentum": 0.051135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167628
      },
      {
        "date": "2025-03-21",
        "close": 730.486389,
        "direction_boundary": 691.382629,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167617
      },
      {
        "date": "2025-03-28",
        "close": 738.165955,
        "direction_boundary": 699.576294,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2025-04-04",
        "close": 685.095215,
        "direction_boundary": 694.949463,
        "core_momentum": -0.01418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19844
      },
      {
        "date": "2025-04-11",
        "close": 684.130249,
        "direction_boundary": 694.949463,
        "core_momentum": -0.015568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197309
      },
      {
        "date": "2025-04-18",
        "close": 693.77948,
        "direction_boundary": 678.292908,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198284
      },
      {
        "date": "2025-04-25",
        "close": 697.639221,
        "direction_boundary": 680.143616,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195348
      },
      {
        "date": "2025-05-02",
        "close": 699.56897,
        "direction_boundary": 683.845032,
        "core_momentum": 0.022993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194954
      },
      {
        "date": "2025-05-09",
        "close": 698.604126,
        "direction_boundary": 679.218201,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194039
      },
      {
        "date": "2025-05-16",
        "close": 703.428711,
        "direction_boundary": 684.770447,
        "core_momentum": 0.027247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193142
      },
      {
        "date": "2025-05-23",
        "close": 712.113037,
        "direction_boundary": 681.06897,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193611
      },
      {
        "date": "2025-05-30",
        "close": 737.20105,
        "direction_boundary": 683.845032,
        "core_momentum": 0.078024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199274
      },
      {
        "date": "2025-06-06",
        "close": 758.429321,
        "direction_boundary": 681.06897,
        "core_momentum": 0.113587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2025-06-13",
        "close": 720.797302,
        "direction_boundary": 684.770447,
        "core_momentum": 0.052612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214522
      },
      {
        "date": "2025-06-20",
        "close": 715.972717,
        "direction_boundary": 695.874756,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213803
      },
      {
        "date": "2025-06-27",
        "close": 715.007751,
        "direction_boundary": 708.829895,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213089
      },
      {
        "date": "2025-07-04",
        "close": 725.621948,
        "direction_boundary": 709.75531,
        "core_momentum": 0.022355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2025-07-11",
        "close": 730.446533,
        "direction_boundary": 705.128479,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213383
      },
      {
        "date": "2025-07-18",
        "close": 726.586853,
        "direction_boundary": 700.501587,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2025-07-25",
        "close": 735.271179,
        "direction_boundary": 694.949463,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212217
      },
      {
        "date": "2025-08-01",
        "close": 759.394287,
        "direction_boundary": 680.143616,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2025-08-08",
        "close": 810.535156,
        "direction_boundary": 661.636292,
        "core_momentum": 0.225046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2025-08-15",
        "close": 823.079102,
        "direction_boundary": 704.203064,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200834
      },
      {
        "date": "2025-08-22",
        "close": 829.833557,
        "direction_boundary": 717.158203,
        "core_momentum": 0.157114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196319
      },
      {
        "date": "2025-08-29",
        "close": 856.85144,
        "direction_boundary": 724.561218,
        "core_momentum": 0.18258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2025-09-05",
        "close": 863.605896,
        "direction_boundary": 714.38208,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183972
      },
      {
        "date": "2025-09-12",
        "close": 862.640991,
        "direction_boundary": 701.427063,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2025-09-19",
        "close": 866.500671,
        "direction_boundary": 708.829895,
        "core_momentum": 0.222438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2025-09-26",
        "close": 868.430542,
        "direction_boundary": 707.806396,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-10-03",
        "close": 829.13501,
        "direction_boundary": 710.641357,
        "core_momentum": 0.166742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160988
      },
      {
        "date": "2025-10-10",
        "close": 822.258301,
        "direction_boundary": 699.301331,
        "core_momentum": 0.175828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162023
      },
      {
        "date": "2025-10-17",
        "close": 813.416809,
        "direction_boundary": 702.136353,
        "core_momentum": 0.158488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2025-10-24",
        "close": 838.958923,
        "direction_boundary": 685.126282,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2025-10-31",
        "close": 816.364014,
        "direction_boundary": 691.741333,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173742
      },
      {
        "date": "2025-11-07",
        "close": 861.553833,
        "direction_boundary": 701.191345,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185582
      },
      {
        "date": "2025-11-14",
        "close": 877.272034,
        "direction_boundary": 711.586365,
        "core_momentum": 0.23284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186088
      },
      {
        "date": "2025-11-21",
        "close": 866.465759,
        "direction_boundary": 717.256409,
        "core_momentum": 0.208028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188219
      },
      {
        "date": "2025-11-28",
        "close": 963.722107,
        "direction_boundary": 712.531372,
        "core_momentum": 0.352533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230435
      },
      {
        "date": "2025-12-05",
        "close": 902.814087,
        "direction_boundary": 701.191345,
        "core_momentum": 0.287543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2025-12-12",
        "close": 876.289612,
        "direction_boundary": 702.136353,
        "core_momentum": 0.248033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243309
      },
      {
        "date": "2025-12-19",
        "close": 883.166321,
        "direction_boundary": 692.68634,
        "core_momentum": 0.274987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242442
      },
      {
        "date": "2025-12-26",
        "close": 892.990234,
        "direction_boundary": 702.136353,
        "core_momentum": 0.271819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242088
      },
      {
        "date": "2026-01-02",
        "close": 904.77887,
        "direction_boundary": 703.08136,
        "core_momentum": 0.286876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242016
      },
      {
        "date": "2026-01-09",
        "close": 931.303345,
        "direction_boundary": 695.521362,
        "core_momentum": 0.339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2026-01-16",
        "close": 959.792542,
        "direction_boundary": 685.126282,
        "core_momentum": 0.400899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244333
      },
      {
        "date": "2026-01-23",
        "close": 938.180054,
        "direction_boundary": 693.631287,
        "core_momentum": 0.352563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2026-01-30",
        "close": 931.303345,
        "direction_boundary": 706.861389,
        "core_momentum": 0.317519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2026-02-06",
        "close": 955.863037,
        "direction_boundary": 755.056458,
        "core_momentum": 0.265949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2026-02-13",
        "close": 1024.630127,
        "direction_boundary": 799.471497,
        "core_momentum": 0.281634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250576
      },
      {
        "date": "2026-02-20",
        "close": 1037.401123,
        "direction_boundary": 776.791504,
        "core_momentum": 0.335495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2026-02-27",
        "close": 1057.04895,
        "direction_boundary": 763.561523,
        "core_momentum": 0.384366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248821
      },
      {
        "date": "2026-03-06",
        "close": 1037.401123,
        "direction_boundary": 728.596436,
        "core_momentum": 0.423835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2026-03-13",
        "close": 1003.017639,
        "direction_boundary": 722.926392,
        "core_momentum": 0.387441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2026-03-20",
        "close": 1014.806274,
        "direction_boundary": 730.486389,
        "core_momentum": 0.38922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257811
      },
      {
        "date": "2026-03-27",
        "close": 1004.0,
        "direction_boundary": 738.165955,
        "core_momentum": 0.360128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258819
      },
      {
        "date": "2026-04-03",
        "close": 1008.0,
        "direction_boundary": 685.095215,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "direction_boundary": 684.130249,
        "core_momentum": 0.466095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "direction_boundary": 693.77948,
        "core_momentum": 0.465884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246115
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "direction_boundary": 697.639221,
        "core_momentum": 0.427672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247194
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "direction_boundary": 699.56897,
        "core_momentum": 0.379421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248447
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "direction_boundary": 698.604126,
        "core_momentum": 0.391346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "direction_boundary": 703.428711,
        "core_momentum": 0.305036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252783
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "direction_boundary": 712.113037,
        "core_momentum": 0.270866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253005
      },
      {
        "date": "2026-05-29",
        "close": 893.0,
        "direction_boundary": 737.20105,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203552
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "direction_boundary": 758.429321,
        "core_momentum": 0.199848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184559
      },
      {
        "date": "2026-06-12",
        "close": 891.0,
        "direction_boundary": 720.797302,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "direction_boundary": 715.972717,
        "core_momentum": 0.283568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18668
      },
      {
        "date": "2026-06-26",
        "close": 930.0,
        "direction_boundary": 715.007751,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "direction_boundary": 725.621948,
        "core_momentum": 0.321625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190502
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "direction_boundary": 730.446533,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186793
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "direction_boundary": 726.586853,
        "core_momentum": 0.361159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188806
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "direction_boundary": 735.271179,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186065
      },
      {
        "date": "2026-07-31",
        "close": 994.0,
        "direction_boundary": 759.394287,
        "core_momentum": 0.308938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "direction_boundary": 810.535156,
        "core_momentum": 0.29544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 669.194458,
        "volume": 433700
      },
      {
        "date": "2023-08-25",
        "close": 678.957214,
        "volume": 296800
      },
      {
        "date": "2023-09-01",
        "close": 690.495117,
        "volume": 177500
      },
      {
        "date": "2023-09-08",
        "close": 695.82019,
        "volume": 280100
      },
      {
        "date": "2023-09-15",
        "close": 709.133118,
        "volume": 276700
      },
      {
        "date": "2023-09-22",
        "close": 698.482849,
        "volume": 326800
      },
      {
        "date": "2023-09-29",
        "close": 686.85199,
        "volume": 940500
      },
      {
        "date": "2023-10-06",
        "close": 671.44751,
        "volume": 418200
      },
      {
        "date": "2023-10-13",
        "close": 671.44751,
        "volume": 168600
      },
      {
        "date": "2023-10-20",
        "close": 675.978271,
        "volume": 179300
      },
      {
        "date": "2023-10-27",
        "close": 675.072144,
        "volume": 176700
      },
      {
        "date": "2023-11-03",
        "close": 670.541443,
        "volume": 268800
      },
      {
        "date": "2023-11-10",
        "close": 666.916931,
        "volume": 333900
      },
      {
        "date": "2023-11-17",
        "close": 665.104614,
        "volume": 252700
      },
      {
        "date": "2023-11-24",
        "close": 670.541443,
        "volume": 105900
      },
      {
        "date": "2023-12-01",
        "close": 666.916931,
        "volume": 226900
      },
      {
        "date": "2023-12-08",
        "close": 667.823059,
        "volume": 170200
      },
      {
        "date": "2023-12-15",
        "close": 666.916931,
        "volume": 159500
      },
      {
        "date": "2023-12-22",
        "close": 663.292358,
        "volume": 215600
      },
      {
        "date": "2023-12-29",
        "close": 671.44751,
        "volume": 469700
      },
      {
        "date": "2024-01-05",
        "close": 690.476501,
        "volume": 128100
      },
      {
        "date": "2024-01-12",
        "close": 692.288757,
        "volume": 198200
      },
      {
        "date": "2024-01-19",
        "close": 683.227417,
        "volume": 155300
      },
      {
        "date": "2024-01-26",
        "close": 683.227417,
        "volume": 180200
      },
      {
        "date": "2024-02-02",
        "close": 695.913269,
        "volume": 303500
      },
      {
        "date": "2024-02-09",
        "close": 688.664185,
        "volume": 108900
      },
      {
        "date": "2024-02-16",
        "close": 671.44751,
        "volume": 220500
      },
      {
        "date": "2024-02-23",
        "close": 676.884399,
        "volume": 89300
      },
      {
        "date": "2024-03-01",
        "close": 683.227417,
        "volume": 114700
      },
      {
        "date": "2024-03-08",
        "close": 685.945801,
        "volume": 122700
      },
      {
        "date": "2024-03-15",
        "close": 687.757996,
        "volume": 128600
      },
      {
        "date": "2024-03-22",
        "close": 691.382629,
        "volume": 107400
      },
      {
        "date": "2024-03-29",
        "close": 699.576294,
        "volume": 132600
      },
      {
        "date": "2024-04-05",
        "close": 694.949463,
        "volume": 193800
      },
      {
        "date": "2024-04-12",
        "close": 694.949463,
        "volume": 124500
      },
      {
        "date": "2024-04-19",
        "close": 678.292908,
        "volume": 245000
      },
      {
        "date": "2024-04-26",
        "close": 680.143616,
        "volume": 270300
      },
      {
        "date": "2024-05-03",
        "close": 683.845032,
        "volume": 53300
      },
      {
        "date": "2024-05-10",
        "close": 679.218201,
        "volume": 110000
      },
      {
        "date": "2024-05-17",
        "close": 684.770447,
        "volume": 251000
      },
      {
        "date": "2024-05-24",
        "close": 681.06897,
        "volume": 187500
      },
      {
        "date": "2024-05-31",
        "close": 683.845032,
        "volume": 194000
      },
      {
        "date": "2024-06-07",
        "close": 681.06897,
        "volume": 263500
      },
      {
        "date": "2024-06-14",
        "close": 684.770447,
        "volume": 149700
      },
      {
        "date": "2024-06-21",
        "close": 695.874756,
        "volume": 144900
      },
      {
        "date": "2024-06-28",
        "close": 708.829895,
        "volume": 314500
      },
      {
        "date": "2024-07-05",
        "close": 709.75531,
        "volume": 125800
      },
      {
        "date": "2024-07-12",
        "close": 705.128479,
        "volume": 221800
      },
      {
        "date": "2024-07-19",
        "close": 700.501587,
        "volume": 120300
      },
      {
        "date": "2024-07-26",
        "close": 694.949463,
        "volume": 165300
      },
      {
        "date": "2024-08-02",
        "close": 680.143616,
        "volume": 327900
      },
      {
        "date": "2024-08-09",
        "close": 661.636292,
        "volume": 689500
      },
      {
        "date": "2024-08-16",
        "close": 704.203064,
        "volume": 199400
      },
      {
        "date": "2024-08-23",
        "close": 717.158203,
        "volume": 171000
      },
      {
        "date": "2024-08-30",
        "close": 724.561218,
        "volume": 202400
      },
      {
        "date": "2024-09-06",
        "close": 714.38208,
        "volume": 203300
      },
      {
        "date": "2024-09-13",
        "close": 701.427063,
        "volume": 206600
      },
      {
        "date": "2024-09-20",
        "close": 708.829895,
        "volume": 127600
      },
      {
        "date": "2024-09-27",
        "close": 707.806396,
        "volume": 413800
      },
      {
        "date": "2024-10-04",
        "close": 710.641357,
        "volume": 181700
      },
      {
        "date": "2024-10-11",
        "close": 699.301331,
        "volume": 158000
      },
      {
        "date": "2024-10-18",
        "close": 702.136353,
        "volume": 80500
      },
      {
        "date": "2024-10-25",
        "close": 685.126282,
        "volume": 195500
      },
      {
        "date": "2024-11-01",
        "close": 691.741333,
        "volume": 298400
      },
      {
        "date": "2024-11-08",
        "close": 701.191345,
        "volume": 90600
      },
      {
        "date": "2024-11-15",
        "close": 711.586365,
        "volume": 235500
      },
      {
        "date": "2024-11-22",
        "close": 717.256409,
        "volume": 180400
      },
      {
        "date": "2024-11-29",
        "close": 712.531372,
        "volume": 107200
      },
      {
        "date": "2024-12-06",
        "close": 701.191345,
        "volume": 132600
      },
      {
        "date": "2024-12-13",
        "close": 702.136353,
        "volume": 145200
      },
      {
        "date": "2024-12-20",
        "close": 692.68634,
        "volume": 148900
      },
      {
        "date": "2024-12-27",
        "close": 702.136353,
        "volume": 278900
      },
      {
        "date": "2025-01-03",
        "close": 703.08136,
        "volume": 28900
      },
      {
        "date": "2025-01-10",
        "close": 695.521362,
        "volume": 127700
      },
      {
        "date": "2025-01-17",
        "close": 685.126282,
        "volume": 205600
      },
      {
        "date": "2025-01-24",
        "close": 693.631287,
        "volume": 111900
      },
      {
        "date": "2025-01-31",
        "close": 706.861389,
        "volume": 442200
      },
      {
        "date": "2025-02-07",
        "close": 755.056458,
        "volume": 724200
      },
      {
        "date": "2025-02-14",
        "close": 799.471497,
        "volume": 770600
      },
      {
        "date": "2025-02-21",
        "close": 776.791504,
        "volume": 716000
      },
      {
        "date": "2025-02-28",
        "close": 763.561523,
        "volume": 403700
      },
      {
        "date": "2025-03-07",
        "close": 728.596436,
        "volume": 768000
      },
      {
        "date": "2025-03-14",
        "close": 722.926392,
        "volume": 413300
      },
      {
        "date": "2025-03-21",
        "close": 730.486389,
        "volume": 194300
      },
      {
        "date": "2025-03-28",
        "close": 738.165955,
        "volume": 183300
      },
      {
        "date": "2025-04-04",
        "close": 685.095215,
        "volume": 524700
      },
      {
        "date": "2025-04-11",
        "close": 684.130249,
        "volume": 968900
      },
      {
        "date": "2025-04-18",
        "close": 693.77948,
        "volume": 128400
      },
      {
        "date": "2025-04-25",
        "close": 697.639221,
        "volume": 88900
      },
      {
        "date": "2025-05-02",
        "close": 699.56897,
        "volume": 66200
      },
      {
        "date": "2025-05-09",
        "close": 698.604126,
        "volume": 54600
      },
      {
        "date": "2025-05-16",
        "close": 703.428711,
        "volume": 419300
      },
      {
        "date": "2025-05-23",
        "close": 712.113037,
        "volume": 242500
      },
      {
        "date": "2025-05-30",
        "close": 737.20105,
        "volume": 223400
      },
      {
        "date": "2025-06-06",
        "close": 758.429321,
        "volume": 249900
      },
      {
        "date": "2025-06-13",
        "close": 720.797302,
        "volume": 141400
      },
      {
        "date": "2025-06-20",
        "close": 715.972717,
        "volume": 101300
      },
      {
        "date": "2025-06-27",
        "close": 715.007751,
        "volume": 127600
      },
      {
        "date": "2025-07-04",
        "close": 725.621948,
        "volume": 143500
      },
      {
        "date": "2025-07-11",
        "close": 730.446533,
        "volume": 62700
      },
      {
        "date": "2025-07-18",
        "close": 726.586853,
        "volume": 115200
      },
      {
        "date": "2025-07-25",
        "close": 735.271179,
        "volume": 74200
      },
      {
        "date": "2025-08-01",
        "close": 759.394287,
        "volume": 113100
      },
      {
        "date": "2025-08-08",
        "close": 810.535156,
        "volume": 1145400
      },
      {
        "date": "2025-08-15",
        "close": 823.079102,
        "volume": 323600
      },
      {
        "date": "2025-08-22",
        "close": 829.833557,
        "volume": 223000
      },
      {
        "date": "2025-08-29",
        "close": 856.85144,
        "volume": 317800
      },
      {
        "date": "2025-09-05",
        "close": 863.605896,
        "volume": 219500
      },
      {
        "date": "2025-09-12",
        "close": 862.640991,
        "volume": 329500
      },
      {
        "date": "2025-09-19",
        "close": 866.500671,
        "volume": 190200
      },
      {
        "date": "2025-09-26",
        "close": 868.430542,
        "volume": 284900
      },
      {
        "date": "2025-10-03",
        "close": 829.13501,
        "volume": 647500
      },
      {
        "date": "2025-10-10",
        "close": 822.258301,
        "volume": 234700
      },
      {
        "date": "2025-10-17",
        "close": 813.416809,
        "volume": 140500
      },
      {
        "date": "2025-10-24",
        "close": 838.958923,
        "volume": 146200
      },
      {
        "date": "2025-10-31",
        "close": 816.364014,
        "volume": 163000
      },
      {
        "date": "2025-11-07",
        "close": 861.553833,
        "volume": 811600
      },
      {
        "date": "2025-11-14",
        "close": 877.272034,
        "volume": 242600
      },
      {
        "date": "2025-11-21",
        "close": 866.465759,
        "volume": 182700
      },
      {
        "date": "2025-11-28",
        "close": 963.722107,
        "volume": 612000
      },
      {
        "date": "2025-12-05",
        "close": 902.814087,
        "volume": 374400
      },
      {
        "date": "2025-12-12",
        "close": 876.289612,
        "volume": 253900
      },
      {
        "date": "2025-12-19",
        "close": 883.166321,
        "volume": 232900
      },
      {
        "date": "2025-12-26",
        "close": 892.990234,
        "volume": 391300
      },
      {
        "date": "2026-01-02",
        "close": 904.77887,
        "volume": 88000
      },
      {
        "date": "2026-01-09",
        "close": 931.303345,
        "volume": 243200
      },
      {
        "date": "2026-01-16",
        "close": 959.792542,
        "volume": 233500
      },
      {
        "date": "2026-01-23",
        "close": 938.180054,
        "volume": 166100
      },
      {
        "date": "2026-01-30",
        "close": 931.303345,
        "volume": 125600
      },
      {
        "date": "2026-02-06",
        "close": 955.863037,
        "volume": 165300
      },
      {
        "date": "2026-02-13",
        "close": 1024.630127,
        "volume": 1089600
      },
      {
        "date": "2026-02-20",
        "close": 1037.401123,
        "volume": 203400
      },
      {
        "date": "2026-02-27",
        "close": 1057.04895,
        "volume": 157700
      },
      {
        "date": "2026-03-06",
        "close": 1037.401123,
        "volume": 406600
      },
      {
        "date": "2026-03-13",
        "close": 1003.017639,
        "volume": 245400
      },
      {
        "date": "2026-03-20",
        "close": 1014.806274,
        "volume": 190100
      },
      {
        "date": "2026-03-27",
        "close": 1004.0,
        "volume": 254200
      },
      {
        "date": "2026-04-03",
        "close": 1008.0,
        "volume": 215300
      },
      {
        "date": "2026-04-10",
        "close": 1003.0,
        "volume": 137700
      },
      {
        "date": "2026-04-17",
        "close": 1017.0,
        "volume": 211100
      },
      {
        "date": "2026-04-24",
        "close": 996.0,
        "volume": 148900
      },
      {
        "date": "2026-05-01",
        "close": 965.0,
        "volume": 253500
      },
      {
        "date": "2026-05-08",
        "close": 972.0,
        "volume": 88200
      },
      {
        "date": "2026-05-15",
        "close": 918.0,
        "volume": 439200
      },
      {
        "date": "2026-05-22",
        "close": 905.0,
        "volume": 260000
      },
      {
        "date": "2026-05-29",
        "close": 893.0,
        "volume": 155700
      },
      {
        "date": "2026-06-05",
        "close": 910.0,
        "volume": 55900
      },
      {
        "date": "2026-06-12",
        "close": 891.0,
        "volume": 12600
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "volume": 9300
      },
      {
        "date": "2026-06-26",
        "close": 930.0,
        "volume": 49800
      },
      {
        "date": "2026-07-03",
        "close": 959.0,
        "volume": 12900
      },
      {
        "date": "2026-07-10",
        "close": 954.0,
        "volume": 93300
      },
      {
        "date": "2026-07-17",
        "close": 989.0,
        "volume": 274200
      },
      {
        "date": "2026-07-24",
        "close": 982.0,
        "volume": 106600
      },
      {
        "date": "2026-07-31",
        "close": 994.0,
        "volume": 88800
      },
      {
        "date": "2026-08-07",
        "close": 1050.0,
        "volume": 198100
      }
    ],
    "sharemaestro_context": {
      "trend": 973.94814,
      "fair_value": 776.493271,
      "market_activity": 42.854602,
      "market_dynamics": 0.477072,
      "relative_strength": -6.178377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.009421,
        "directional_follow_through": 0.3111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.001248,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.027125,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.008716,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.047843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.043271
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.047936
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.014455
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.041387
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001409
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513449
      }
    ]
  }
}