{
  "ticker": {
    "uuid": "edc82f5b-fc4a-4e3f-a5e0-cd443f7265bb",
    "symbol": "INXG",
    "name": "iShares \u00a3 Index-Linked Gilts UCITS ETF GBP (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.788,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.530889,
    "boundary_margin": 0.024415,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093567,
    "volatility_stability": 1.0161,
    "risk_context": 1.0688,
    "current_regime": {
      "move": -0.025589,
      "interruption": -0.066194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.328,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.69275,
        "direction_boundary": 14.261799,
        "core_momentum": -0.250252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143917
      },
      {
        "date": "2023-08-25",
        "close": 11.080562,
        "direction_boundary": 14.045878,
        "core_momentum": -0.211116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152961
      },
      {
        "date": "2023-09-01",
        "close": 11.078868,
        "direction_boundary": 13.041634,
        "core_momentum": -0.1505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2023-09-08",
        "close": 11.044998,
        "direction_boundary": 12.922242,
        "core_momentum": -0.145272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-09-15",
        "close": 11.124592,
        "direction_boundary": 12.583542,
        "core_momentum": -0.115941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2023-09-22",
        "close": 11.089029,
        "direction_boundary": 11.520871,
        "core_momentum": -0.037483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139337
      },
      {
        "date": "2023-09-29",
        "close": 10.743556,
        "direction_boundary": 12.338832,
        "core_momentum": -0.129289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142468
      },
      {
        "date": "2023-10-06",
        "close": 10.464975,
        "direction_boundary": 10.736782,
        "core_momentum": -0.025315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2023-10-13",
        "close": 10.775732,
        "direction_boundary": 9.698668,
        "core_momentum": 0.111053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149434
      },
      {
        "date": "2023-10-20",
        "close": 10.404009,
        "direction_boundary": 11.569983,
        "core_momentum": -0.100776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155401
      },
      {
        "date": "2023-10-27",
        "close": 10.561504,
        "direction_boundary": 12.15678,
        "core_momentum": -0.131225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157789
      },
      {
        "date": "2023-11-03",
        "close": 10.999273,
        "direction_boundary": 12.061098,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16762
      },
      {
        "date": "2023-11-10",
        "close": 10.955242,
        "direction_boundary": 12.367621,
        "core_momentum": -0.1142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167299
      },
      {
        "date": "2023-11-17",
        "close": 11.220551,
        "direction_boundary": 12.606404,
        "core_momentum": -0.109932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160848
      },
      {
        "date": "2023-11-24",
        "close": 10.969636,
        "direction_boundary": 12.553906,
        "core_momentum": -0.126197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159543
      },
      {
        "date": "2023-12-01",
        "close": 11.018119,
        "direction_boundary": 12.240609,
        "core_momentum": -0.099872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155602
      },
      {
        "date": "2023-12-08",
        "close": 11.240963,
        "direction_boundary": 12.019608,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15725
      },
      {
        "date": "2023-12-15",
        "close": 11.735988,
        "direction_boundary": 12.127145,
        "core_momentum": -0.032255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168193
      },
      {
        "date": "2023-12-22",
        "close": 11.924812,
        "direction_boundary": 11.75288,
        "core_momentum": 0.014629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2023-12-29",
        "close": 11.809136,
        "direction_boundary": 11.790138,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169764
      },
      {
        "date": "2024-01-05",
        "close": 11.40427,
        "direction_boundary": 11.63095,
        "core_momentum": -0.019489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167685
      },
      {
        "date": "2024-01-12",
        "close": 11.290297,
        "direction_boundary": 12.013679,
        "core_momentum": -0.060213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167666
      },
      {
        "date": "2024-01-19",
        "close": 11.018119,
        "direction_boundary": 12.008599,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166495
      },
      {
        "date": "2024-01-26",
        "close": 10.956878,
        "direction_boundary": 12.116982,
        "core_momentum": -0.095742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166381
      },
      {
        "date": "2024-02-02",
        "close": 11.093819,
        "direction_boundary": 12.32359,
        "core_momentum": -0.09979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167028
      },
      {
        "date": "2024-02-09",
        "close": 11.011313,
        "direction_boundary": 12.031462,
        "core_momentum": -0.08479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163279
      },
      {
        "date": "2024-02-16",
        "close": 10.97389,
        "direction_boundary": 11.702077,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160399
      },
      {
        "date": "2024-02-23",
        "close": 11.011313,
        "direction_boundary": 11.548814,
        "core_momentum": -0.046542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152517
      },
      {
        "date": "2024-03-01",
        "close": 11.213747,
        "direction_boundary": 11.420955,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154651
      },
      {
        "date": "2024-03-08",
        "close": 11.369398,
        "direction_boundary": 11.785904,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155644
      },
      {
        "date": "2024-03-15",
        "close": 11.2954,
        "direction_boundary": 12.107668,
        "core_momentum": -0.067087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155736
      },
      {
        "date": "2024-03-22",
        "close": 11.480823,
        "direction_boundary": 12.089888,
        "core_momentum": -0.050378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157126
      },
      {
        "date": "2024-03-29",
        "close": 11.543763,
        "direction_boundary": 12.254157,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149802
      },
      {
        "date": "2024-04-05",
        "close": 11.322618,
        "direction_boundary": 12.237222,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147405
      },
      {
        "date": "2024-04-12",
        "close": 11.293699,
        "direction_boundary": 11.891747,
        "core_momentum": -0.050291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142606
      },
      {
        "date": "2024-04-19",
        "close": 11.276688,
        "direction_boundary": 11.764735,
        "core_momentum": -0.041484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132464
      },
      {
        "date": "2024-04-26",
        "close": 11.113379,
        "direction_boundary": 11.732559,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133493
      },
      {
        "date": "2024-05-03",
        "close": 11.188231,
        "direction_boundary": 11.500549,
        "core_momentum": -0.027157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121609
      },
      {
        "date": "2024-05-10",
        "close": 11.326019,
        "direction_boundary": 11.566596,
        "core_momentum": -0.020799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122447
      },
      {
        "date": "2024-05-17",
        "close": 11.480791,
        "direction_boundary": 11.09411,
        "core_momentum": 0.034855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119421
      },
      {
        "date": "2024-05-24",
        "close": 11.284968,
        "direction_boundary": 10.801134,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117512
      },
      {
        "date": "2024-05-31",
        "close": 11.283235,
        "direction_boundary": 11.079716,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2024-06-07",
        "close": 11.309229,
        "direction_boundary": 11.2135,
        "core_momentum": 0.008537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114183
      },
      {
        "date": "2024-06-14",
        "close": 11.527581,
        "direction_boundary": 11.229589,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100164
      },
      {
        "date": "2024-06-21",
        "close": 11.42187,
        "direction_boundary": 11.332892,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097852
      },
      {
        "date": "2024-06-28",
        "close": 11.330025,
        "direction_boundary": 11.389625,
        "core_momentum": -0.005233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097602
      },
      {
        "date": "2024-07-05",
        "close": 11.304896,
        "direction_boundary": 10.949316,
        "core_momentum": 0.032475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085018
      },
      {
        "date": "2024-07-12",
        "close": 11.373348,
        "direction_boundary": 11.08649,
        "core_momentum": 0.025875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084267
      },
      {
        "date": "2024-07-19",
        "close": 11.399343,
        "direction_boundary": 11.396399,
        "core_momentum": 0.000258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076391
      },
      {
        "date": "2024-07-26",
        "close": 11.323092,
        "direction_boundary": 11.312571,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076612
      },
      {
        "date": "2024-08-02",
        "close": 11.719937,
        "direction_boundary": 11.210961,
        "core_momentum": 0.0454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2024-08-09",
        "close": 11.539711,
        "direction_boundary": 10.923067,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090648
      },
      {
        "date": "2024-08-16",
        "close": 11.584768,
        "direction_boundary": 10.69275,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090374
      },
      {
        "date": "2024-08-23",
        "close": 11.584768,
        "direction_boundary": 11.080562,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090398
      },
      {
        "date": "2024-08-30",
        "close": 11.485124,
        "direction_boundary": 11.078868,
        "core_momentum": 0.036669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088383
      },
      {
        "date": "2024-09-06",
        "close": 11.583035,
        "direction_boundary": 11.044998,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087138
      },
      {
        "date": "2024-09-13",
        "close": 11.70954,
        "direction_boundary": 11.124592,
        "core_momentum": 0.052582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087582
      },
      {
        "date": "2024-09-20",
        "close": 11.600365,
        "direction_boundary": 11.089029,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086066
      },
      {
        "date": "2024-09-27",
        "close": 11.440934,
        "direction_boundary": 10.743556,
        "core_momentum": 0.064911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087936
      },
      {
        "date": "2024-10-04",
        "close": 11.466928,
        "direction_boundary": 10.464975,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083598
      },
      {
        "date": "2024-10-11",
        "close": 11.413206,
        "direction_boundary": 10.775732,
        "core_momentum": 0.059158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083806
      },
      {
        "date": "2024-10-18",
        "close": 11.598632,
        "direction_boundary": 10.404009,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086521
      },
      {
        "date": "2024-10-25",
        "close": 11.417538,
        "direction_boundary": 10.561504,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086951
      },
      {
        "date": "2024-11-01",
        "close": 11.181857,
        "direction_boundary": 10.999273,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091632
      },
      {
        "date": "2024-11-08",
        "close": 11.137668,
        "direction_boundary": 10.955242,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090036
      },
      {
        "date": "2024-11-15",
        "close": 11.058714,
        "direction_boundary": 11.220551,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088051
      },
      {
        "date": "2024-11-22",
        "close": 11.12245,
        "direction_boundary": 10.969636,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085551
      },
      {
        "date": "2024-11-29",
        "close": 11.265182,
        "direction_boundary": 11.018119,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087522
      },
      {
        "date": "2024-12-06",
        "close": 11.109882,
        "direction_boundary": 11.240963,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089503
      },
      {
        "date": "2024-12-13",
        "close": 10.986897,
        "direction_boundary": 11.735988,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085872
      },
      {
        "date": "2024-12-20",
        "close": 10.863913,
        "direction_boundary": 11.924812,
        "core_momentum": -0.088966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086268
      },
      {
        "date": "2024-12-27",
        "close": 10.713099,
        "direction_boundary": 11.809136,
        "core_momentum": -0.092813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08749
      },
      {
        "date": "2025-01-03",
        "close": 10.761576,
        "direction_boundary": 11.40427,
        "core_momentum": -0.056356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087977
      },
      {
        "date": "2025-01-10",
        "close": 10.490472,
        "direction_boundary": 11.290297,
        "core_momentum": -0.070842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093024
      },
      {
        "date": "2025-01-17",
        "close": 10.795688,
        "direction_boundary": 11.018119,
        "core_momentum": -0.020188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102774
      },
      {
        "date": "2025-01-24",
        "close": 10.820824,
        "direction_boundary": 10.956878,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2025-01-31",
        "close": 10.894435,
        "direction_boundary": 11.093819,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089551
      },
      {
        "date": "2025-02-07",
        "close": 10.962659,
        "direction_boundary": 11.011313,
        "core_momentum": -0.004419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088458
      },
      {
        "date": "2025-02-14",
        "close": 10.922263,
        "direction_boundary": 10.97389,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088076
      },
      {
        "date": "2025-02-21",
        "close": 10.788506,
        "direction_boundary": 11.011313,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089094
      },
      {
        "date": "2025-02-28",
        "close": 10.840572,
        "direction_boundary": 11.213747,
        "core_momentum": -0.033278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2025-03-07",
        "close": 10.702327,
        "direction_boundary": 11.369398,
        "core_momentum": -0.058672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089046
      },
      {
        "date": "2025-03-14",
        "close": 10.652954,
        "direction_boundary": 11.2954,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086771
      },
      {
        "date": "2025-03-21",
        "close": 10.560492,
        "direction_boundary": 11.480823,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2025-03-28",
        "close": 10.59999,
        "direction_boundary": 11.543763,
        "core_momentum": -0.081756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085965
      },
      {
        "date": "2025-04-04",
        "close": 10.688862,
        "direction_boundary": 11.322618,
        "core_momentum": -0.055973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2025-04-11",
        "close": 10.222958,
        "direction_boundary": 11.293699,
        "core_momentum": -0.094809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104703
      },
      {
        "date": "2025-04-18",
        "close": 10.50663,
        "direction_boundary": 11.276688,
        "core_momentum": -0.068288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2025-04-25",
        "close": 10.653852,
        "direction_boundary": 11.113379,
        "core_momentum": -0.041349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2025-05-02",
        "close": 10.563185,
        "direction_boundary": 11.188231,
        "core_momentum": -0.055866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      },
      {
        "date": "2025-05-09",
        "close": 10.391726,
        "direction_boundary": 11.326019,
        "core_momentum": -0.082491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11035
      },
      {
        "date": "2025-05-16",
        "close": 10.380315,
        "direction_boundary": 11.480791,
        "core_momentum": -0.095854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-05-23",
        "close": 10.31897,
        "direction_boundary": 11.284968,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2025-05-30",
        "close": 10.449095,
        "direction_boundary": 11.283235,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-06-06",
        "close": 10.5439,
        "direction_boundary": 11.309229,
        "core_momentum": -0.067673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2025-06-13",
        "close": 10.664732,
        "direction_boundary": 11.527581,
        "core_momentum": -0.074851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110284
      },
      {
        "date": "2025-06-20",
        "close": 10.802293,
        "direction_boundary": 11.42187,
        "core_momentum": -0.054245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11092
      },
      {
        "date": "2025-06-27",
        "close": 10.727936,
        "direction_boundary": 11.330025,
        "core_momentum": -0.053141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109591
      },
      {
        "date": "2025-07-04",
        "close": 10.587585,
        "direction_boundary": 11.304896,
        "core_momentum": -0.063451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2025-07-11",
        "close": 10.5439,
        "direction_boundary": 11.373348,
        "core_momentum": -0.072929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105103
      },
      {
        "date": "2025-07-18",
        "close": 10.460248,
        "direction_boundary": 11.399343,
        "core_momentum": -0.082382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097231
      },
      {
        "date": "2025-07-25",
        "close": 10.519734,
        "direction_boundary": 11.323092,
        "core_momentum": -0.070949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097584
      },
      {
        "date": "2025-08-01",
        "close": 10.664732,
        "direction_boundary": 11.719937,
        "core_momentum": -0.090035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099156
      },
      {
        "date": "2025-08-08",
        "close": 10.530889,
        "direction_boundary": 11.539711,
        "core_momentum": -0.087422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099918
      },
      {
        "date": "2025-08-15",
        "close": 10.355219,
        "direction_boundary": 11.584768,
        "core_momentum": -0.106135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102117
      },
      {
        "date": "2025-08-22",
        "close": 10.363584,
        "direction_boundary": 11.584768,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101094
      },
      {
        "date": "2025-08-29",
        "close": 10.246471,
        "direction_boundary": 11.485124,
        "core_momentum": -0.107848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101547
      },
      {
        "date": "2025-09-05",
        "close": 10.498357,
        "direction_boundary": 11.583035,
        "core_momentum": -0.093644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106667
      },
      {
        "date": "2025-09-12",
        "close": 10.518806,
        "direction_boundary": 11.70954,
        "core_momentum": -0.101689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106578
      },
      {
        "date": "2025-09-19",
        "close": 10.45839,
        "direction_boundary": 11.600365,
        "core_momentum": -0.098443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2025-09-26",
        "close": 10.502074,
        "direction_boundary": 11.440934,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106234
      },
      {
        "date": "2025-10-03",
        "close": 10.555055,
        "direction_boundary": 11.466928,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105789
      },
      {
        "date": "2025-10-10",
        "close": 10.634059,
        "direction_boundary": 11.413206,
        "core_momentum": -0.068267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084988
      },
      {
        "date": "2025-10-17",
        "close": 10.792999,
        "direction_boundary": 11.598632,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078923
      },
      {
        "date": "2025-10-24",
        "close": 10.895241,
        "direction_boundary": 11.417538,
        "core_momentum": -0.045745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077694
      },
      {
        "date": "2025-10-31",
        "close": 10.931489,
        "direction_boundary": 11.181857,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076554
      },
      {
        "date": "2025-11-07",
        "close": 10.772551,
        "direction_boundary": 11.137668,
        "core_momentum": -0.032782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075794
      },
      {
        "date": "2025-11-14",
        "close": 10.657501,
        "direction_boundary": 11.058714,
        "core_momentum": -0.03628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077583
      },
      {
        "date": "2025-11-21",
        "close": 10.621813,
        "direction_boundary": 11.12245,
        "core_momentum": -0.045011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077203
      },
      {
        "date": "2025-11-28",
        "close": 10.832088,
        "direction_boundary": 11.265182,
        "core_momentum": -0.038445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079872
      },
      {
        "date": "2025-12-05",
        "close": 10.924686,
        "direction_boundary": 11.109882,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079776
      },
      {
        "date": "2025-12-12",
        "close": 10.901537,
        "direction_boundary": 10.986897,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07857
      },
      {
        "date": "2025-12-19",
        "close": 10.877423,
        "direction_boundary": 10.863913,
        "core_momentum": 0.001244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076733
      },
      {
        "date": "2025-12-26",
        "close": 10.845592,
        "direction_boundary": 10.713099,
        "core_momentum": 0.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076185
      },
      {
        "date": "2026-01-02",
        "close": 10.811831,
        "direction_boundary": 10.761576,
        "core_momentum": 0.00467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073839
      },
      {
        "date": "2026-01-09",
        "close": 11.048152,
        "direction_boundary": 10.490472,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07886
      },
      {
        "date": "2026-01-16",
        "close": 11.102167,
        "direction_boundary": 10.795688,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077683
      },
      {
        "date": "2026-01-23",
        "close": 11.001852,
        "direction_boundary": 10.820824,
        "core_momentum": 0.01673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079079
      },
      {
        "date": "2026-01-30",
        "close": 11.019214,
        "direction_boundary": 10.894435,
        "core_momentum": 0.011453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077174
      },
      {
        "date": "2026-02-06",
        "close": 10.889962,
        "direction_boundary": 10.962659,
        "core_momentum": -0.006631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076883
      },
      {
        "date": "2026-02-13",
        "close": 11.071301,
        "direction_boundary": 10.922263,
        "core_momentum": 0.013645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075054
      },
      {
        "date": "2026-02-20",
        "close": 11.188978,
        "direction_boundary": 10.788506,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075813
      },
      {
        "date": "2026-02-27",
        "close": 11.424333,
        "direction_boundary": 10.840572,
        "core_momentum": 0.05385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076791
      },
      {
        "date": "2026-03-06",
        "close": 11.127246,
        "direction_boundary": 10.702327,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082196
      },
      {
        "date": "2026-03-13",
        "close": 11.040435,
        "direction_boundary": 10.652954,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083376
      },
      {
        "date": "2026-03-20",
        "close": 10.878387,
        "direction_boundary": 10.560492,
        "core_momentum": 0.030102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085927
      },
      {
        "date": "2026-03-27",
        "close": 10.874529,
        "direction_boundary": 10.59999,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2026-04-03",
        "close": 11.104096,
        "direction_boundary": 10.688862,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089959
      },
      {
        "date": "2026-04-10",
        "close": 10.976773,
        "direction_boundary": 10.222958,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091475
      },
      {
        "date": "2026-04-17",
        "close": 11.019214,
        "direction_boundary": 10.50663,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089452
      },
      {
        "date": "2026-04-24",
        "close": 10.920828,
        "direction_boundary": 10.653852,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08954
      },
      {
        "date": "2026-05-01",
        "close": 10.947837,
        "direction_boundary": 10.563185,
        "core_momentum": 0.036414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089486
      },
      {
        "date": "2026-05-08",
        "close": 10.928545,
        "direction_boundary": 10.391726,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087001
      },
      {
        "date": "2026-05-15",
        "close": 10.668112,
        "direction_boundary": 10.380315,
        "core_momentum": 0.027725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092293
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "direction_boundary": 10.31897,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101383
      },
      {
        "date": "2026-05-29",
        "close": 11.006,
        "direction_boundary": 10.449095,
        "core_momentum": 0.053297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097904
      },
      {
        "date": "2026-06-05",
        "close": 10.908,
        "direction_boundary": 10.5439,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09808
      },
      {
        "date": "2026-06-12",
        "close": 10.95,
        "direction_boundary": 10.664732,
        "core_momentum": 0.026749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098177
      },
      {
        "date": "2026-06-19",
        "close": 10.882,
        "direction_boundary": 10.802293,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09853
      },
      {
        "date": "2026-06-26",
        "close": 10.954,
        "direction_boundary": 10.727936,
        "core_momentum": 0.021072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098845
      },
      {
        "date": "2026-07-03",
        "close": 10.888,
        "direction_boundary": 10.587585,
        "core_momentum": 0.028374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099135
      },
      {
        "date": "2026-07-10",
        "close": 10.806,
        "direction_boundary": 10.5439,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094726
      },
      {
        "date": "2026-07-17",
        "close": 10.776,
        "direction_boundary": 10.460248,
        "core_momentum": 0.030186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094394
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "direction_boundary": 10.519734,
        "core_momentum": 0.019988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093821
      },
      {
        "date": "2026-07-31",
        "close": 10.69,
        "direction_boundary": 10.664732,
        "core_momentum": 0.002369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093822
      },
      {
        "date": "2026-08-07",
        "close": 10.788,
        "direction_boundary": 10.530889,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.69275,
        "volume": 477497
      },
      {
        "date": "2023-08-25",
        "close": 11.080562,
        "volume": 802769
      },
      {
        "date": "2023-09-01",
        "close": 11.078868,
        "volume": 167788
      },
      {
        "date": "2023-09-08",
        "close": 11.044998,
        "volume": 239277
      },
      {
        "date": "2023-09-15",
        "close": 11.124592,
        "volume": 327457
      },
      {
        "date": "2023-09-22",
        "close": 11.089029,
        "volume": 240097
      },
      {
        "date": "2023-09-29",
        "close": 10.743556,
        "volume": 1317323
      },
      {
        "date": "2023-10-06",
        "close": 10.464975,
        "volume": 612028
      },
      {
        "date": "2023-10-13",
        "close": 10.775732,
        "volume": 415253
      },
      {
        "date": "2023-10-20",
        "close": 10.404009,
        "volume": 365278
      },
      {
        "date": "2023-10-27",
        "close": 10.561504,
        "volume": 258604
      },
      {
        "date": "2023-11-03",
        "close": 10.999273,
        "volume": 345820
      },
      {
        "date": "2023-11-10",
        "close": 10.955242,
        "volume": 413778
      },
      {
        "date": "2023-11-17",
        "close": 11.220551,
        "volume": 244299
      },
      {
        "date": "2023-11-24",
        "close": 10.969636,
        "volume": 335734
      },
      {
        "date": "2023-12-01",
        "close": 11.018119,
        "volume": 629563
      },
      {
        "date": "2023-12-08",
        "close": 11.240963,
        "volume": 246316
      },
      {
        "date": "2023-12-15",
        "close": 11.735988,
        "volume": 441746
      },
      {
        "date": "2023-12-22",
        "close": 11.924812,
        "volume": 313388
      },
      {
        "date": "2023-12-29",
        "close": 11.809136,
        "volume": 245100
      },
      {
        "date": "2024-01-05",
        "close": 11.40427,
        "volume": 512752
      },
      {
        "date": "2024-01-12",
        "close": 11.290297,
        "volume": 292356
      },
      {
        "date": "2024-01-19",
        "close": 11.018119,
        "volume": 317630
      },
      {
        "date": "2024-01-26",
        "close": 10.956878,
        "volume": 304889
      },
      {
        "date": "2024-02-02",
        "close": 11.093819,
        "volume": 389742
      },
      {
        "date": "2024-02-09",
        "close": 11.011313,
        "volume": 300194
      },
      {
        "date": "2024-02-16",
        "close": 10.97389,
        "volume": 381908
      },
      {
        "date": "2024-02-23",
        "close": 11.011313,
        "volume": 366651
      },
      {
        "date": "2024-03-01",
        "close": 11.213747,
        "volume": 244375
      },
      {
        "date": "2024-03-08",
        "close": 11.369398,
        "volume": 345298
      },
      {
        "date": "2024-03-15",
        "close": 11.2954,
        "volume": 277914
      },
      {
        "date": "2024-03-22",
        "close": 11.480823,
        "volume": 231218
      },
      {
        "date": "2024-03-29",
        "close": 11.543763,
        "volume": 414041
      },
      {
        "date": "2024-04-05",
        "close": 11.322618,
        "volume": 846768
      },
      {
        "date": "2024-04-12",
        "close": 11.293699,
        "volume": 321209
      },
      {
        "date": "2024-04-19",
        "close": 11.276688,
        "volume": 531203
      },
      {
        "date": "2024-04-26",
        "close": 11.113379,
        "volume": 425632
      },
      {
        "date": "2024-05-03",
        "close": 11.188231,
        "volume": 381754
      },
      {
        "date": "2024-05-10",
        "close": 11.326019,
        "volume": 415330
      },
      {
        "date": "2024-05-17",
        "close": 11.480791,
        "volume": 698630
      },
      {
        "date": "2024-05-24",
        "close": 11.284968,
        "volume": 218397
      },
      {
        "date": "2024-05-31",
        "close": 11.283235,
        "volume": 208969
      },
      {
        "date": "2024-06-07",
        "close": 11.309229,
        "volume": 223088
      },
      {
        "date": "2024-06-14",
        "close": 11.527581,
        "volume": 380219
      },
      {
        "date": "2024-06-21",
        "close": 11.42187,
        "volume": 214721
      },
      {
        "date": "2024-06-28",
        "close": 11.330025,
        "volume": 420740
      },
      {
        "date": "2024-07-05",
        "close": 11.304896,
        "volume": 184860
      },
      {
        "date": "2024-07-12",
        "close": 11.373348,
        "volume": 194048
      },
      {
        "date": "2024-07-19",
        "close": 11.399343,
        "volume": 404387
      },
      {
        "date": "2024-07-26",
        "close": 11.323092,
        "volume": 235675
      },
      {
        "date": "2024-08-02",
        "close": 11.719937,
        "volume": 251090
      },
      {
        "date": "2024-08-09",
        "close": 11.539711,
        "volume": 230081
      },
      {
        "date": "2024-08-16",
        "close": 11.584768,
        "volume": 349254
      },
      {
        "date": "2024-08-23",
        "close": 11.584768,
        "volume": 137605
      },
      {
        "date": "2024-08-30",
        "close": 11.485124,
        "volume": 304363
      },
      {
        "date": "2024-09-06",
        "close": 11.583035,
        "volume": 228454
      },
      {
        "date": "2024-09-13",
        "close": 11.70954,
        "volume": 347100
      },
      {
        "date": "2024-09-20",
        "close": 11.600365,
        "volume": 547997
      },
      {
        "date": "2024-09-27",
        "close": 11.440934,
        "volume": 410037
      },
      {
        "date": "2024-10-04",
        "close": 11.466928,
        "volume": 296687
      },
      {
        "date": "2024-10-11",
        "close": 11.413206,
        "volume": 814449
      },
      {
        "date": "2024-10-18",
        "close": 11.598632,
        "volume": 444765
      },
      {
        "date": "2024-10-25",
        "close": 11.417538,
        "volume": 423014
      },
      {
        "date": "2024-11-01",
        "close": 11.181857,
        "volume": 578394
      },
      {
        "date": "2024-11-08",
        "close": 11.137668,
        "volume": 480107
      },
      {
        "date": "2024-11-15",
        "close": 11.058714,
        "volume": 768369
      },
      {
        "date": "2024-11-22",
        "close": 11.12245,
        "volume": 553363
      },
      {
        "date": "2024-11-29",
        "close": 11.265182,
        "volume": 510995
      },
      {
        "date": "2024-12-06",
        "close": 11.109882,
        "volume": 425560
      },
      {
        "date": "2024-12-13",
        "close": 10.986897,
        "volume": 610223
      },
      {
        "date": "2024-12-20",
        "close": 10.863913,
        "volume": 439169
      },
      {
        "date": "2024-12-27",
        "close": 10.713099,
        "volume": 122814
      },
      {
        "date": "2025-01-03",
        "close": 10.761576,
        "volume": 141621
      },
      {
        "date": "2025-01-10",
        "close": 10.490472,
        "volume": 820258
      },
      {
        "date": "2025-01-17",
        "close": 10.795688,
        "volume": 626646
      },
      {
        "date": "2025-01-24",
        "close": 10.820824,
        "volume": 324378
      },
      {
        "date": "2025-01-31",
        "close": 10.894435,
        "volume": 438699
      },
      {
        "date": "2025-02-07",
        "close": 10.962659,
        "volume": 598176
      },
      {
        "date": "2025-02-14",
        "close": 10.922263,
        "volume": 325207
      },
      {
        "date": "2025-02-21",
        "close": 10.788506,
        "volume": 398038
      },
      {
        "date": "2025-02-28",
        "close": 10.840572,
        "volume": 260922
      },
      {
        "date": "2025-03-07",
        "close": 10.702327,
        "volume": 457572
      },
      {
        "date": "2025-03-14",
        "close": 10.652954,
        "volume": 472566
      },
      {
        "date": "2025-03-21",
        "close": 10.560492,
        "volume": 472599
      },
      {
        "date": "2025-03-28",
        "close": 10.59999,
        "volume": 402724
      },
      {
        "date": "2025-04-04",
        "close": 10.688862,
        "volume": 243355
      },
      {
        "date": "2025-04-11",
        "close": 10.222958,
        "volume": 586198
      },
      {
        "date": "2025-04-18",
        "close": 10.50663,
        "volume": 333476
      },
      {
        "date": "2025-04-25",
        "close": 10.653852,
        "volume": 269594
      },
      {
        "date": "2025-05-02",
        "close": 10.563185,
        "volume": 361808
      },
      {
        "date": "2025-05-09",
        "close": 10.391726,
        "volume": 191633
      },
      {
        "date": "2025-05-16",
        "close": 10.380315,
        "volume": 567646
      },
      {
        "date": "2025-05-23",
        "close": 10.31897,
        "volume": 533721
      },
      {
        "date": "2025-05-30",
        "close": 10.449095,
        "volume": 254852
      },
      {
        "date": "2025-06-06",
        "close": 10.5439,
        "volume": 286134
      },
      {
        "date": "2025-06-13",
        "close": 10.664732,
        "volume": 496381
      },
      {
        "date": "2025-06-20",
        "close": 10.802293,
        "volume": 359090
      },
      {
        "date": "2025-06-27",
        "close": 10.727936,
        "volume": 347671
      },
      {
        "date": "2025-07-04",
        "close": 10.587585,
        "volume": 777317
      },
      {
        "date": "2025-07-11",
        "close": 10.5439,
        "volume": 281139
      },
      {
        "date": "2025-07-18",
        "close": 10.460248,
        "volume": 305261
      },
      {
        "date": "2025-07-25",
        "close": 10.519734,
        "volume": 329048
      },
      {
        "date": "2025-08-01",
        "close": 10.664732,
        "volume": 163522
      },
      {
        "date": "2025-08-08",
        "close": 10.530889,
        "volume": 254716
      },
      {
        "date": "2025-08-15",
        "close": 10.355219,
        "volume": 360797
      },
      {
        "date": "2025-08-22",
        "close": 10.363584,
        "volume": 579393
      },
      {
        "date": "2025-08-29",
        "close": 10.246471,
        "volume": 936701
      },
      {
        "date": "2025-09-05",
        "close": 10.498357,
        "volume": 834834
      },
      {
        "date": "2025-09-12",
        "close": 10.518806,
        "volume": 375144
      },
      {
        "date": "2025-09-19",
        "close": 10.45839,
        "volume": 403839
      },
      {
        "date": "2025-09-26",
        "close": 10.502074,
        "volume": 491997
      },
      {
        "date": "2025-10-03",
        "close": 10.555055,
        "volume": 596894
      },
      {
        "date": "2025-10-10",
        "close": 10.634059,
        "volume": 635646
      },
      {
        "date": "2025-10-17",
        "close": 10.792999,
        "volume": 446882
      },
      {
        "date": "2025-10-24",
        "close": 10.895241,
        "volume": 851021
      },
      {
        "date": "2025-10-31",
        "close": 10.931489,
        "volume": 514366
      },
      {
        "date": "2025-11-07",
        "close": 10.772551,
        "volume": 508965
      },
      {
        "date": "2025-11-14",
        "close": 10.657501,
        "volume": 1318301
      },
      {
        "date": "2025-11-21",
        "close": 10.621813,
        "volume": 642077
      },
      {
        "date": "2025-11-28",
        "close": 10.832088,
        "volume": 1118582
      },
      {
        "date": "2025-12-05",
        "close": 10.924686,
        "volume": 500471
      },
      {
        "date": "2025-12-12",
        "close": 10.901537,
        "volume": 789866
      },
      {
        "date": "2025-12-19",
        "close": 10.877423,
        "volume": 703188
      },
      {
        "date": "2025-12-26",
        "close": 10.845592,
        "volume": 204144
      },
      {
        "date": "2026-01-02",
        "close": 10.811831,
        "volume": 430416
      },
      {
        "date": "2026-01-09",
        "close": 11.048152,
        "volume": 794109
      },
      {
        "date": "2026-01-16",
        "close": 11.102167,
        "volume": 393928
      },
      {
        "date": "2026-01-23",
        "close": 11.001852,
        "volume": 395084
      },
      {
        "date": "2026-01-30",
        "close": 11.019214,
        "volume": 794349
      },
      {
        "date": "2026-02-06",
        "close": 10.889962,
        "volume": 495252
      },
      {
        "date": "2026-02-13",
        "close": 11.071301,
        "volume": 604291
      },
      {
        "date": "2026-02-20",
        "close": 11.188978,
        "volume": 396559
      },
      {
        "date": "2026-02-27",
        "close": 11.424333,
        "volume": 293084
      },
      {
        "date": "2026-03-06",
        "close": 11.127246,
        "volume": 479311
      },
      {
        "date": "2026-03-13",
        "close": 11.040435,
        "volume": 461392
      },
      {
        "date": "2026-03-20",
        "close": 10.878387,
        "volume": 691839
      },
      {
        "date": "2026-03-27",
        "close": 10.874529,
        "volume": 1036190
      },
      {
        "date": "2026-04-03",
        "close": 11.104096,
        "volume": 773109
      },
      {
        "date": "2026-04-10",
        "close": 10.976773,
        "volume": 443449
      },
      {
        "date": "2026-04-17",
        "close": 11.019214,
        "volume": 558731
      },
      {
        "date": "2026-04-24",
        "close": 10.920828,
        "volume": 474881
      },
      {
        "date": "2026-05-01",
        "close": 10.947837,
        "volume": 582205
      },
      {
        "date": "2026-05-08",
        "close": 10.928545,
        "volume": 541141
      },
      {
        "date": "2026-05-15",
        "close": 10.668112,
        "volume": 370304
      },
      {
        "date": "2026-05-22",
        "close": 11.0,
        "volume": 636067
      },
      {
        "date": "2026-05-29",
        "close": 11.006,
        "volume": 319441
      },
      {
        "date": "2026-06-05",
        "close": 10.908,
        "volume": 99041
      },
      {
        "date": "2026-06-12",
        "close": 10.95,
        "volume": 46087
      },
      {
        "date": "2026-06-19",
        "close": 10.882,
        "volume": 39260
      },
      {
        "date": "2026-06-26",
        "close": 10.954,
        "volume": 77501
      },
      {
        "date": "2026-07-03",
        "close": 10.888,
        "volume": 26165
      },
      {
        "date": "2026-07-10",
        "close": 10.806,
        "volume": 290115
      },
      {
        "date": "2026-07-17",
        "close": 10.776,
        "volume": 260630
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "volume": 313649
      },
      {
        "date": "2026-07-31",
        "close": 10.69,
        "volume": 309860
      },
      {
        "date": "2026-08-07",
        "close": 10.788,
        "volume": 252254
      }
    ],
    "sharemaestro_context": {
      "trend": 10.95206,
      "fair_value": 10.976676,
      "market_activity": -14.98053,
      "market_dynamics": -1.215309,
      "relative_strength": -8.288263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.002009,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.001081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044253,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.034841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.04885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.031223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054245,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.128026
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.0097
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.006862
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.005132
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.014793
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012833
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.018753
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.013035
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.025589
      }
    ]
  }
}