{
  "ticker": {
    "uuid": "edc91bed-ebb6-4ef4-b62b-65ad6625542d",
    "symbol": "ROST",
    "name": "Ross Stores, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101075.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48349.769531,
    "boundary_margin": 1.090496,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246788,
    "volatility_stability": 1.3826,
    "risk_context": 0.4052,
    "current_regime": {
      "move": 1.02861,
      "interruption": -0.08663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18663.021484,
        "direction_boundary": 6854.589844,
        "core_momentum": 1.722704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2023-08-25",
        "close": 18663.021484,
        "direction_boundary": 6927.087402,
        "core_momentum": 1.694209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371811
      },
      {
        "date": "2023-09-01",
        "close": 23469.5,
        "direction_boundary": 6927.087402,
        "core_momentum": 2.388076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446306
      },
      {
        "date": "2023-09-08",
        "close": 22012.035156,
        "direction_boundary": 6579.180664,
        "core_momentum": 2.345711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466122
      },
      {
        "date": "2023-09-15",
        "close": 21824.535156,
        "direction_boundary": 6819.67041,
        "core_momentum": 2.200233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467247
      },
      {
        "date": "2023-09-22",
        "close": 21824.535156,
        "direction_boundary": 6534.183594,
        "core_momentum": 2.340055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460377
      },
      {
        "date": "2023-09-29",
        "close": 21589.542969,
        "direction_boundary": 6656.676758,
        "core_momentum": 2.243291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462039
      },
      {
        "date": "2023-10-06",
        "close": 24358.480469,
        "direction_boundary": 7021.659668,
        "core_momentum": 2.469049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476559
      },
      {
        "date": "2023-10-13",
        "close": 25140.470703,
        "direction_boundary": 6522.184082,
        "core_momentum": 2.854609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2023-10-20",
        "close": 25199.470703,
        "direction_boundary": 6384.190918,
        "core_momentum": 2.947167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2023-10-27",
        "close": 25199.470703,
        "direction_boundary": 7119.655273,
        "core_momentum": 2.539423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448045
      },
      {
        "date": "2023-11-03",
        "close": 26273.447266,
        "direction_boundary": 7189.651855,
        "core_momentum": 2.654342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438731
      },
      {
        "date": "2023-11-10",
        "close": 26299.445313,
        "direction_boundary": 7456.13916,
        "core_momentum": 2.52722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435347
      },
      {
        "date": "2023-11-17",
        "close": 26299.445313,
        "direction_boundary": 9084.55957,
        "core_momentum": 1.894961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2023-11-24",
        "close": 27499.416016,
        "direction_boundary": 9689.53125,
        "core_momentum": 1.838054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416881
      },
      {
        "date": "2023-12-01",
        "close": 27499.416016,
        "direction_boundary": 9694.53125,
        "core_momentum": 1.836591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414167
      },
      {
        "date": "2023-12-08",
        "close": 30976.9375,
        "direction_boundary": 9999.594727,
        "core_momentum": 2.097819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2023-12-15",
        "close": 32525.40625,
        "direction_boundary": 9421.620117,
        "core_momentum": 2.452209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428329
      },
      {
        "date": "2023-12-22",
        "close": 32242.417969,
        "direction_boundary": 9667.110352,
        "core_momentum": 2.335269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429651
      },
      {
        "date": "2023-12-29",
        "close": 33193.890625,
        "direction_boundary": 9789.603516,
        "core_momentum": 2.390729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429322
      },
      {
        "date": "2024-01-05",
        "close": 33193.890625,
        "direction_boundary": 10080.092773,
        "core_momentum": 2.293014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2024-01-12",
        "close": 33193.890625,
        "direction_boundary": 10139.59082,
        "core_momentum": 2.273691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421684
      },
      {
        "date": "2024-01-19",
        "close": 45148.679688,
        "direction_boundary": 10139.59082,
        "core_momentum": 3.452712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567171
      },
      {
        "date": "2024-01-26",
        "close": 44325.703125,
        "direction_boundary": 11114.051758,
        "core_momentum": 2.988258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573178
      },
      {
        "date": "2024-02-02",
        "close": 45132.679688,
        "direction_boundary": 10726.06543,
        "core_momentum": 3.207757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571155
      },
      {
        "date": "2024-02-09",
        "close": 45906.167969,
        "direction_boundary": 10650.571289,
        "core_momentum": 3.310207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566627
      },
      {
        "date": "2024-02-16",
        "close": 45906.167969,
        "direction_boundary": 10706.567383,
        "core_momentum": 3.287664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562146
      },
      {
        "date": "2024-02-23",
        "close": 41093.757813,
        "direction_boundary": 10706.567383,
        "core_momentum": 2.838182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595758
      },
      {
        "date": "2024-03-01",
        "close": 39810.277344,
        "direction_boundary": 9939.595703,
        "core_momentum": 3.005221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527598
      },
      {
        "date": "2024-03-08",
        "close": 37941.3125,
        "direction_boundary": 10307.581055,
        "core_momentum": 2.680913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522915
      },
      {
        "date": "2024-03-15",
        "close": 38878.882813,
        "direction_boundary": 10299.666016,
        "core_momentum": 2.774771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521192
      },
      {
        "date": "2024-03-22",
        "close": 38878.882813,
        "direction_boundary": 9953.676758,
        "core_momentum": 2.905982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521192
      },
      {
        "date": "2024-03-29",
        "close": 39221.378906,
        "direction_boundary": 9953.676758,
        "core_momentum": 2.940391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519413
      },
      {
        "date": "2024-04-05",
        "close": 36078.433594,
        "direction_boundary": 9953.676758,
        "core_momentum": 2.624634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519777
      },
      {
        "date": "2024-04-12",
        "close": 35819.433594,
        "direction_boundary": 10367.664063,
        "core_momentum": 2.454918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5201
      },
      {
        "date": "2024-04-19",
        "close": 35556.9375,
        "direction_boundary": 12058.609375,
        "core_momentum": 1.948676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520694
      },
      {
        "date": "2024-04-26",
        "close": 35149.441406,
        "direction_boundary": 12156.606445,
        "core_momentum": 1.891386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521525
      },
      {
        "date": "2024-05-03",
        "close": 36301.429688,
        "direction_boundary": 11728.119141,
        "core_momentum": 2.095247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520637
      },
      {
        "date": "2024-05-10",
        "close": 36118.933594,
        "direction_boundary": 11523.12793,
        "core_momentum": 2.134473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520969
      },
      {
        "date": "2024-05-17",
        "close": 36619.425781,
        "direction_boundary": 12893.082031,
        "core_momentum": 1.840238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520674
      },
      {
        "date": "2024-05-24",
        "close": 43754.304688,
        "direction_boundary": 12666.089844,
        "core_momentum": 2.454445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567745
      },
      {
        "date": "2024-05-31",
        "close": 43525.804688,
        "direction_boundary": 12477.595703,
        "core_momentum": 2.488317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56812
      },
      {
        "date": "2024-06-07",
        "close": 47501.753906,
        "direction_boundary": 12477.679688,
        "core_momentum": 2.806938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558429
      },
      {
        "date": "2024-06-14",
        "close": 46147.363281,
        "direction_boundary": 13246.65918,
        "core_momentum": 2.483698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559826
      },
      {
        "date": "2024-06-21",
        "close": 47139.347656,
        "direction_boundary": 14171.134766,
        "core_momentum": 2.326434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558992
      },
      {
        "date": "2024-06-28",
        "close": 49168.820313,
        "direction_boundary": 14451.630859,
        "core_momentum": 2.402303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559962
      },
      {
        "date": "2024-07-05",
        "close": 50281.808594,
        "direction_boundary": 13981.642578,
        "core_momentum": 2.596273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559614
      },
      {
        "date": "2024-07-12",
        "close": 54599.246094,
        "direction_boundary": 13981.642578,
        "core_momentum": 2.905067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566529
      },
      {
        "date": "2024-07-19",
        "close": 47374.347656,
        "direction_boundary": 14939.616211,
        "core_momentum": 2.171055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436911
      },
      {
        "date": "2024-07-26",
        "close": 47874.339844,
        "direction_boundary": 15367.605469,
        "core_momentum": 2.115276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43607
      },
      {
        "date": "2024-08-02",
        "close": 46099.363281,
        "direction_boundary": 15367.605469,
        "core_momentum": 1.999775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43907
      },
      {
        "date": "2024-08-09",
        "close": 45424.371094,
        "direction_boundary": 16909.568359,
        "core_momentum": 1.686312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438937
      },
      {
        "date": "2024-08-16",
        "close": 46849.351563,
        "direction_boundary": 18663.021484,
        "core_momentum": 1.510277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441079
      },
      {
        "date": "2024-08-23",
        "close": 49949.308594,
        "direction_boundary": 18663.021484,
        "core_momentum": 1.676378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418731
      },
      {
        "date": "2024-08-30",
        "close": 48674.324219,
        "direction_boundary": 23469.5,
        "core_momentum": 1.07394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417708
      },
      {
        "date": "2024-09-06",
        "close": 47574.34375,
        "direction_boundary": 22012.035156,
        "core_momentum": 1.161288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412397
      },
      {
        "date": "2024-09-13",
        "close": 48649.421875,
        "direction_boundary": 21824.535156,
        "core_momentum": 1.229116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41225
      },
      {
        "date": "2024-09-20",
        "close": 46799.445313,
        "direction_boundary": 21824.535156,
        "core_momentum": 1.14435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417346
      },
      {
        "date": "2024-09-27",
        "close": 46649.445313,
        "direction_boundary": 21589.542969,
        "core_momentum": 1.160743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417582
      },
      {
        "date": "2024-10-04",
        "close": 44624.472656,
        "direction_boundary": 24358.480469,
        "core_momentum": 0.831989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403978
      },
      {
        "date": "2024-10-11",
        "close": 41574.507813,
        "direction_boundary": 25140.470703,
        "core_momentum": 0.653689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418195
      },
      {
        "date": "2024-10-18",
        "close": 44849.472656,
        "direction_boundary": 25199.470703,
        "core_momentum": 0.779778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428764
      },
      {
        "date": "2024-10-25",
        "close": 42024.5,
        "direction_boundary": 25199.470703,
        "core_momentum": 0.667674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440147
      },
      {
        "date": "2024-11-01",
        "close": 41299.507813,
        "direction_boundary": 26273.447266,
        "core_momentum": 0.571911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439807
      },
      {
        "date": "2024-11-08",
        "close": 41874.503906,
        "direction_boundary": 26299.445313,
        "core_momentum": 0.59222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439727
      },
      {
        "date": "2024-11-15",
        "close": 39749.527344,
        "direction_boundary": 26299.445313,
        "core_momentum": 0.511421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446733
      },
      {
        "date": "2024-11-22",
        "close": 40299.523438,
        "direction_boundary": 27499.416016,
        "core_momentum": 0.465468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369552
      },
      {
        "date": "2024-11-29",
        "close": 42749.496094,
        "direction_boundary": 27499.416016,
        "core_momentum": 0.55456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379441
      },
      {
        "date": "2024-12-06",
        "close": 42399.496094,
        "direction_boundary": 30976.9375,
        "core_momentum": 0.368744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357576
      },
      {
        "date": "2024-12-13",
        "close": 41899.597656,
        "direction_boundary": 32525.40625,
        "core_momentum": 0.288211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356012
      },
      {
        "date": "2024-12-20",
        "close": 43224.585938,
        "direction_boundary": 32242.417969,
        "core_momentum": 0.340612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357655
      },
      {
        "date": "2024-12-27",
        "close": 45249.5625,
        "direction_boundary": 33193.890625,
        "core_momentum": 0.363189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358613
      },
      {
        "date": "2025-01-03",
        "close": 45649.558594,
        "direction_boundary": 33193.890625,
        "core_momentum": 0.37524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357168
      },
      {
        "date": "2025-01-10",
        "close": 45224.5625,
        "direction_boundary": 33193.890625,
        "core_momentum": 0.362436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334904
      },
      {
        "date": "2025-01-17",
        "close": 44699.570313,
        "direction_boundary": 45148.679688,
        "core_momentum": -0.009947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273148
      },
      {
        "date": "2025-01-24",
        "close": 44149.574219,
        "direction_boundary": 44325.703125,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272857
      },
      {
        "date": "2025-01-31",
        "close": 44574.570313,
        "direction_boundary": 45132.679688,
        "core_momentum": -0.012366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268696
      },
      {
        "date": "2025-02-07",
        "close": 42774.589844,
        "direction_boundary": 45906.167969,
        "core_momentum": -0.068217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273806
      },
      {
        "date": "2025-02-14",
        "close": 41749.597656,
        "direction_boundary": 45906.167969,
        "core_momentum": -0.090545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271098
      },
      {
        "date": "2025-02-21",
        "close": 41399.597656,
        "direction_boundary": 41093.757813,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25246
      },
      {
        "date": "2025-02-28",
        "close": 42399.589844,
        "direction_boundary": 39810.277344,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254527
      },
      {
        "date": "2025-03-07",
        "close": 41749.597656,
        "direction_boundary": 37941.3125,
        "core_momentum": 0.100373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253712
      },
      {
        "date": "2025-03-14",
        "close": 38574.628906,
        "direction_boundary": 38878.882813,
        "core_momentum": -0.007826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2025-03-21",
        "close": 39874.714844,
        "direction_boundary": 38878.882813,
        "core_momentum": 0.025614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27279
      },
      {
        "date": "2025-03-28",
        "close": 41074.710938,
        "direction_boundary": 39221.378906,
        "core_momentum": 0.047253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277269
      },
      {
        "date": "2025-04-04",
        "close": 43399.6875,
        "direction_boundary": 36078.433594,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283176
      },
      {
        "date": "2025-04-11",
        "close": 47599.664063,
        "direction_boundary": 35819.433594,
        "core_momentum": 0.328878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293055
      },
      {
        "date": "2025-04-18",
        "close": 41649.703125,
        "direction_boundary": 35556.9375,
        "core_momentum": 0.171352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333214
      },
      {
        "date": "2025-04-25",
        "close": 41849.703125,
        "direction_boundary": 35149.441406,
        "core_momentum": 0.190622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320986
      },
      {
        "date": "2025-05-02",
        "close": 41799.703125,
        "direction_boundary": 36301.429688,
        "core_momentum": 0.151462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32003
      },
      {
        "date": "2025-05-09",
        "close": 41499.703125,
        "direction_boundary": 36118.933594,
        "core_momentum": 0.148974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319602
      },
      {
        "date": "2025-05-16",
        "close": 44749.683594,
        "direction_boundary": 36619.425781,
        "core_momentum": 0.22202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327135
      },
      {
        "date": "2025-05-23",
        "close": 39949.714844,
        "direction_boundary": 43754.304688,
        "core_momentum": -0.086953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365324
      },
      {
        "date": "2025-05-30",
        "close": 42149.703125,
        "direction_boundary": 43525.804688,
        "core_momentum": -0.031616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363638
      },
      {
        "date": "2025-06-06",
        "close": 43049.695313,
        "direction_boundary": 47501.753906,
        "core_momentum": -0.093724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364675
      },
      {
        "date": "2025-06-13",
        "close": 39274.8125,
        "direction_boundary": 46147.363281,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386324
      },
      {
        "date": "2025-06-20",
        "close": 35899.828125,
        "direction_boundary": 47139.347656,
        "core_momentum": -0.238432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401403
      },
      {
        "date": "2025-06-27",
        "close": 38449.816406,
        "direction_boundary": 49168.820313,
        "core_momentum": -0.218004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40861
      },
      {
        "date": "2025-07-04",
        "close": 40574.808594,
        "direction_boundary": 50281.808594,
        "core_momentum": -0.193052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416613
      },
      {
        "date": "2025-07-11",
        "close": 41749.800781,
        "direction_boundary": 54599.246094,
        "core_momentum": -0.235341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419044
      },
      {
        "date": "2025-07-18",
        "close": 42074.800781,
        "direction_boundary": 47374.347656,
        "core_momentum": -0.111865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419112
      },
      {
        "date": "2025-07-25",
        "close": 44524.789063,
        "direction_boundary": 47874.339844,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426651
      },
      {
        "date": "2025-08-01",
        "close": 46849.777344,
        "direction_boundary": 46099.363281,
        "core_momentum": 0.016278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432255
      },
      {
        "date": "2025-08-08",
        "close": 48349.769531,
        "direction_boundary": 45424.371094,
        "core_momentum": 0.064402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429498
      },
      {
        "date": "2025-08-15",
        "close": 48699.765625,
        "direction_boundary": 46849.351563,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427466
      },
      {
        "date": "2025-08-22",
        "close": 48824.765625,
        "direction_boundary": 49949.308594,
        "core_momentum": -0.022514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427
      },
      {
        "date": "2025-08-29",
        "close": 49824.761719,
        "direction_boundary": 48674.324219,
        "core_momentum": 0.023635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2025-09-05",
        "close": 52249.75,
        "direction_boundary": 47574.34375,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42927
      },
      {
        "date": "2025-09-12",
        "close": 54499.839844,
        "direction_boundary": 48649.421875,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412311
      },
      {
        "date": "2025-09-19",
        "close": 56924.832031,
        "direction_boundary": 46799.445313,
        "core_momentum": 0.216357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413561
      },
      {
        "date": "2025-09-26",
        "close": 55799.839844,
        "direction_boundary": 46649.445313,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2025-10-03",
        "close": 58049.832031,
        "direction_boundary": 44624.472656,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412764
      },
      {
        "date": "2025-10-10",
        "close": 57024.832031,
        "direction_boundary": 41574.507813,
        "core_momentum": 0.37163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397417
      },
      {
        "date": "2025-10-17",
        "close": 59999.824219,
        "direction_boundary": 44849.472656,
        "core_momentum": 0.337804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345993
      },
      {
        "date": "2025-10-24",
        "close": 60999.824219,
        "direction_boundary": 42024.5,
        "core_momentum": 0.45153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2025-10-31",
        "close": 59699.824219,
        "direction_boundary": 41299.507813,
        "core_momentum": 0.445534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2025-11-07",
        "close": 59699.824219,
        "direction_boundary": 41874.503906,
        "core_momentum": 0.425684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348011
      },
      {
        "date": "2025-11-14",
        "close": 60149.824219,
        "direction_boundary": 39749.527344,
        "core_momentum": 0.513221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2025-11-21",
        "close": 65549.804688,
        "direction_boundary": 40299.523438,
        "core_momentum": 0.626565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2025-11-28",
        "close": 67149.804688,
        "direction_boundary": 42749.496094,
        "core_momentum": 0.570774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296301
      },
      {
        "date": "2025-12-05",
        "close": 66949.804688,
        "direction_boundary": 42399.496094,
        "core_momentum": 0.579024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2025-12-12",
        "close": 69124.898438,
        "direction_boundary": 41899.597656,
        "core_momentum": 0.649775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2025-12-19",
        "close": 70424.898438,
        "direction_boundary": 43224.585938,
        "core_momentum": 0.629279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2025-12-26",
        "close": 69374.898438,
        "direction_boundary": 45249.5625,
        "core_momentum": 0.533162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193885
      },
      {
        "date": "2026-01-02",
        "close": 69849.898438,
        "direction_boundary": 45649.558594,
        "core_momentum": 0.530133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189716
      },
      {
        "date": "2026-01-09",
        "close": 73349.898438,
        "direction_boundary": 45224.5625,
        "core_momentum": 0.621904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2026-01-16",
        "close": 72374.898438,
        "direction_boundary": 44699.570313,
        "core_momentum": 0.619141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2026-01-23",
        "close": 71274.898438,
        "direction_boundary": 44149.574219,
        "core_momentum": 0.614396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19777
      },
      {
        "date": "2026-01-30",
        "close": 70074.898438,
        "direction_boundary": 44574.570313,
        "core_momentum": 0.572082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197653
      },
      {
        "date": "2026-02-06",
        "close": 71199.898438,
        "direction_boundary": 42774.589844,
        "core_momentum": 0.664537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196302
      },
      {
        "date": "2026-02-13",
        "close": 70999.898438,
        "direction_boundary": 41749.597656,
        "core_momentum": 0.700613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2026-02-20",
        "close": 72499.898438,
        "direction_boundary": 41399.597656,
        "core_momentum": 0.751222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196995
      },
      {
        "date": "2026-02-27",
        "close": 75274.890625,
        "direction_boundary": 42399.589844,
        "core_momentum": 0.775368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2026-03-06",
        "close": 77899.890625,
        "direction_boundary": 41749.597656,
        "core_momentum": 0.865884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19594
      },
      {
        "date": "2026-03-13",
        "close": 76575.0,
        "direction_boundary": 38574.628906,
        "core_momentum": 0.985113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196976
      },
      {
        "date": "2026-03-20",
        "close": 77275.0,
        "direction_boundary": 39874.714844,
        "core_momentum": 0.937945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192055
      },
      {
        "date": "2026-03-27",
        "close": 78050.0,
        "direction_boundary": 41074.710938,
        "core_momentum": 0.900196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2026-04-03",
        "close": 81600.0,
        "direction_boundary": 43399.6875,
        "core_momentum": 0.880198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188109
      },
      {
        "date": "2026-04-10",
        "close": 81399.890625,
        "direction_boundary": 47599.664063,
        "core_momentum": 0.710094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2026-04-17",
        "close": 80424.898438,
        "direction_boundary": 41649.703125,
        "core_momentum": 0.930984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2026-04-24",
        "close": 84799.890625,
        "direction_boundary": 41849.703125,
        "core_momentum": 1.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2026-05-01",
        "close": 85499.890625,
        "direction_boundary": 41799.703125,
        "core_momentum": 1.045466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2026-05-08",
        "close": 84074.890625,
        "direction_boundary": 41499.703125,
        "core_momentum": 1.025915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2026-05-15",
        "close": 79224.898438,
        "direction_boundary": 44749.683594,
        "core_momentum": 0.770401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21154
      },
      {
        "date": "2026-05-22",
        "close": 86499.882813,
        "direction_boundary": 39949.714844,
        "core_momentum": 1.165219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2026-05-29",
        "close": 86149.890625,
        "direction_boundary": 42149.703125,
        "core_momentum": 1.043903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2026-06-05",
        "close": 86583.949607,
        "direction_boundary": 43049.695313,
        "core_momentum": 1.011256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21226
      },
      {
        "date": "2026-06-12",
        "close": 89750.0,
        "direction_boundary": 39274.8125,
        "core_momentum": 1.28518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213149
      },
      {
        "date": "2026-06-19",
        "close": 88325.0,
        "direction_boundary": 35899.828125,
        "core_momentum": 1.460318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2026-06-26",
        "close": 81975.0,
        "direction_boundary": 38449.816406,
        "core_momentum": 1.132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242969
      },
      {
        "date": "2026-07-03",
        "close": 83850.0,
        "direction_boundary": 40574.808594,
        "core_momentum": 1.066553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244007
      },
      {
        "date": "2026-07-10",
        "close": 87125.0,
        "direction_boundary": 41749.800781,
        "core_momentum": 1.086836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2026-07-17",
        "close": 91825.0,
        "direction_boundary": 42074.800781,
        "core_momentum": 1.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2026-07-24",
        "close": 95000.0,
        "direction_boundary": 44524.789063,
        "core_momentum": 1.133643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24681
      },
      {
        "date": "2026-07-31",
        "close": 98875.0,
        "direction_boundary": 46849.777344,
        "core_momentum": 1.110469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2026-08-07",
        "close": 101075.0,
        "direction_boundary": 48349.769531,
        "core_momentum": 1.090496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18663.021484,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 18663.021484,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23469.5,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 22012.035156,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 21824.535156,
        "volume": 36
      },
      {
        "date": "2023-09-22",
        "close": 21824.535156,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21589.542969,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 24358.480469,
        "volume": 480
      },
      {
        "date": "2023-10-13",
        "close": 25140.470703,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 25199.470703,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 25199.470703,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26273.447266,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 26299.445313,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 26299.445313,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 27499.416016,
        "volume": 17
      },
      {
        "date": "2023-12-01",
        "close": 27499.416016,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30976.9375,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 32525.40625,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 32242.417969,
        "volume": 3
      },
      {
        "date": "2023-12-29",
        "close": 33193.890625,
        "volume": 17
      },
      {
        "date": "2024-01-05",
        "close": 33193.890625,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33193.890625,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 45148.679688,
        "volume": 141
      },
      {
        "date": "2024-01-26",
        "close": 44325.703125,
        "volume": 78
      },
      {
        "date": "2024-02-02",
        "close": 45132.679688,
        "volume": 9
      },
      {
        "date": "2024-02-09",
        "close": 45906.167969,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 45906.167969,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41093.757813,
        "volume": 382
      },
      {
        "date": "2024-03-01",
        "close": 39810.277344,
        "volume": 3
      },
      {
        "date": "2024-03-08",
        "close": 37941.3125,
        "volume": 246
      },
      {
        "date": "2024-03-15",
        "close": 38878.882813,
        "volume": 1294
      },
      {
        "date": "2024-03-22",
        "close": 38878.882813,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 39221.378906,
        "volume": 23
      },
      {
        "date": "2024-04-05",
        "close": 36078.433594,
        "volume": 59
      },
      {
        "date": "2024-04-12",
        "close": 35819.433594,
        "volume": 226
      },
      {
        "date": "2024-04-19",
        "close": 35556.9375,
        "volume": 8094
      },
      {
        "date": "2024-04-26",
        "close": 35149.441406,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 36301.429688,
        "volume": 173
      },
      {
        "date": "2024-05-10",
        "close": 36118.933594,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 36619.425781,
        "volume": 146
      },
      {
        "date": "2024-05-24",
        "close": 43754.304688,
        "volume": 475
      },
      {
        "date": "2024-05-31",
        "close": 43525.804688,
        "volume": 71
      },
      {
        "date": "2024-06-07",
        "close": 47501.753906,
        "volume": 34
      },
      {
        "date": "2024-06-14",
        "close": 46147.363281,
        "volume": 36
      },
      {
        "date": "2024-06-21",
        "close": 47139.347656,
        "volume": 9
      },
      {
        "date": "2024-06-28",
        "close": 49168.820313,
        "volume": 368
      },
      {
        "date": "2024-07-05",
        "close": 50281.808594,
        "volume": 66
      },
      {
        "date": "2024-07-12",
        "close": 54599.246094,
        "volume": 276
      },
      {
        "date": "2024-07-19",
        "close": 47374.347656,
        "volume": 1087
      },
      {
        "date": "2024-07-26",
        "close": 47874.339844,
        "volume": 35
      },
      {
        "date": "2024-08-02",
        "close": 46099.363281,
        "volume": 32
      },
      {
        "date": "2024-08-09",
        "close": 45424.371094,
        "volume": 792
      },
      {
        "date": "2024-08-16",
        "close": 46849.351563,
        "volume": 657
      },
      {
        "date": "2024-08-23",
        "close": 49949.308594,
        "volume": 1042
      },
      {
        "date": "2024-08-30",
        "close": 48674.324219,
        "volume": 106
      },
      {
        "date": "2024-09-06",
        "close": 47574.34375,
        "volume": 1682
      },
      {
        "date": "2024-09-13",
        "close": 48649.421875,
        "volume": 48
      },
      {
        "date": "2024-09-20",
        "close": 46799.445313,
        "volume": 167
      },
      {
        "date": "2024-09-27",
        "close": 46649.445313,
        "volume": 14
      },
      {
        "date": "2024-10-04",
        "close": 44624.472656,
        "volume": 39
      },
      {
        "date": "2024-10-11",
        "close": 41574.507813,
        "volume": 3307
      },
      {
        "date": "2024-10-18",
        "close": 44849.472656,
        "volume": 1207
      },
      {
        "date": "2024-10-25",
        "close": 42024.5,
        "volume": 774
      },
      {
        "date": "2024-11-01",
        "close": 41299.507813,
        "volume": 187
      },
      {
        "date": "2024-11-08",
        "close": 41874.503906,
        "volume": 635
      },
      {
        "date": "2024-11-15",
        "close": 39749.527344,
        "volume": 218
      },
      {
        "date": "2024-11-22",
        "close": 40299.523438,
        "volume": 1782
      },
      {
        "date": "2024-11-29",
        "close": 42749.496094,
        "volume": 230
      },
      {
        "date": "2024-12-06",
        "close": 42399.496094,
        "volume": 1084
      },
      {
        "date": "2024-12-13",
        "close": 41899.597656,
        "volume": 217
      },
      {
        "date": "2024-12-20",
        "close": 43224.585938,
        "volume": 1244
      },
      {
        "date": "2024-12-27",
        "close": 45249.5625,
        "volume": 81
      },
      {
        "date": "2025-01-03",
        "close": 45649.558594,
        "volume": 316
      },
      {
        "date": "2025-01-10",
        "close": 45224.5625,
        "volume": 2085
      },
      {
        "date": "2025-01-17",
        "close": 44699.570313,
        "volume": 1650
      },
      {
        "date": "2025-01-24",
        "close": 44149.574219,
        "volume": 395
      },
      {
        "date": "2025-01-31",
        "close": 44574.570313,
        "volume": 325
      },
      {
        "date": "2025-02-07",
        "close": 42774.589844,
        "volume": 797
      },
      {
        "date": "2025-02-14",
        "close": 41749.597656,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 41399.597656,
        "volume": 373
      },
      {
        "date": "2025-02-28",
        "close": 42399.589844,
        "volume": 13659
      },
      {
        "date": "2025-03-07",
        "close": 41749.597656,
        "volume": 2714
      },
      {
        "date": "2025-03-14",
        "close": 38574.628906,
        "volume": 12015
      },
      {
        "date": "2025-03-21",
        "close": 39874.714844,
        "volume": 3864
      },
      {
        "date": "2025-03-28",
        "close": 41074.710938,
        "volume": 147
      },
      {
        "date": "2025-04-04",
        "close": 43399.6875,
        "volume": 212
      },
      {
        "date": "2025-04-11",
        "close": 47599.664063,
        "volume": 192
      },
      {
        "date": "2025-04-18",
        "close": 41649.703125,
        "volume": 97
      },
      {
        "date": "2025-04-25",
        "close": 41849.703125,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 41799.703125,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 41499.703125,
        "volume": 513
      },
      {
        "date": "2025-05-16",
        "close": 44749.683594,
        "volume": 302
      },
      {
        "date": "2025-05-23",
        "close": 39949.714844,
        "volume": 2118
      },
      {
        "date": "2025-05-30",
        "close": 42149.703125,
        "volume": 568
      },
      {
        "date": "2025-06-06",
        "close": 43049.695313,
        "volume": 91
      },
      {
        "date": "2025-06-13",
        "close": 39274.8125,
        "volume": 243
      },
      {
        "date": "2025-06-20",
        "close": 35899.828125,
        "volume": 95
      },
      {
        "date": "2025-06-27",
        "close": 38449.816406,
        "volume": 583
      },
      {
        "date": "2025-07-04",
        "close": 40574.808594,
        "volume": 624
      },
      {
        "date": "2025-07-11",
        "close": 41749.800781,
        "volume": 320
      },
      {
        "date": "2025-07-18",
        "close": 42074.800781,
        "volume": 204
      },
      {
        "date": "2025-07-25",
        "close": 44524.789063,
        "volume": 876
      },
      {
        "date": "2025-08-01",
        "close": 46849.777344,
        "volume": 635
      },
      {
        "date": "2025-08-08",
        "close": 48349.769531,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 48699.765625,
        "volume": 124
      },
      {
        "date": "2025-08-22",
        "close": 48824.765625,
        "volume": 553
      },
      {
        "date": "2025-08-29",
        "close": 49824.761719,
        "volume": 1091
      },
      {
        "date": "2025-09-05",
        "close": 52249.75,
        "volume": 172
      },
      {
        "date": "2025-09-12",
        "close": 54499.839844,
        "volume": 203
      },
      {
        "date": "2025-09-19",
        "close": 56924.832031,
        "volume": 67
      },
      {
        "date": "2025-09-26",
        "close": 55799.839844,
        "volume": 332
      },
      {
        "date": "2025-10-03",
        "close": 58049.832031,
        "volume": 208
      },
      {
        "date": "2025-10-10",
        "close": 57024.832031,
        "volume": 1880
      },
      {
        "date": "2025-10-17",
        "close": 59999.824219,
        "volume": 1805
      },
      {
        "date": "2025-10-24",
        "close": 60999.824219,
        "volume": 830
      },
      {
        "date": "2025-10-31",
        "close": 59699.824219,
        "volume": 88
      },
      {
        "date": "2025-11-07",
        "close": 59699.824219,
        "volume": 66
      },
      {
        "date": "2025-11-14",
        "close": 60149.824219,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 65549.804688,
        "volume": 1032
      },
      {
        "date": "2025-11-28",
        "close": 67149.804688,
        "volume": 402
      },
      {
        "date": "2025-12-05",
        "close": 66949.804688,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 69124.898438,
        "volume": 334
      },
      {
        "date": "2025-12-19",
        "close": 70424.898438,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 69374.898438,
        "volume": 208
      },
      {
        "date": "2026-01-02",
        "close": 69849.898438,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 73349.898438,
        "volume": 1421
      },
      {
        "date": "2026-01-16",
        "close": 72374.898438,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 71274.898438,
        "volume": 2863
      },
      {
        "date": "2026-01-30",
        "close": 70074.898438,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 71199.898438,
        "volume": 44
      },
      {
        "date": "2026-02-13",
        "close": 70999.898438,
        "volume": 8
      },
      {
        "date": "2026-02-20",
        "close": 72499.898438,
        "volume": 1513
      },
      {
        "date": "2026-02-27",
        "close": 75274.890625,
        "volume": 411
      },
      {
        "date": "2026-03-06",
        "close": 77899.890625,
        "volume": 964
      },
      {
        "date": "2026-03-13",
        "close": 76575.0,
        "volume": 1222
      },
      {
        "date": "2026-03-20",
        "close": 77275.0,
        "volume": 362
      },
      {
        "date": "2026-03-27",
        "close": 78050.0,
        "volume": 349
      },
      {
        "date": "2026-04-03",
        "close": 81600.0,
        "volume": 329
      },
      {
        "date": "2026-04-10",
        "close": 81399.890625,
        "volume": 1607
      },
      {
        "date": "2026-04-17",
        "close": 80424.898438,
        "volume": 243
      },
      {
        "date": "2026-04-24",
        "close": 84799.890625,
        "volume": 54
      },
      {
        "date": "2026-05-01",
        "close": 85499.890625,
        "volume": 203
      },
      {
        "date": "2026-05-08",
        "close": 84074.890625,
        "volume": 1320
      },
      {
        "date": "2026-05-15",
        "close": 79224.898438,
        "volume": 220
      },
      {
        "date": "2026-05-22",
        "close": 86499.882813,
        "volume": 122
      },
      {
        "date": "2026-05-29",
        "close": 86149.890625,
        "volume": 3116
      },
      {
        "date": "2026-06-05",
        "close": 86583.949607,
        "volume": 1349
      },
      {
        "date": "2026-06-12",
        "close": 89750.0,
        "volume": 23
      },
      {
        "date": "2026-06-19",
        "close": 88325.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 81975.0,
        "volume": 360
      },
      {
        "date": "2026-07-03",
        "close": 83850.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 87125.0,
        "volume": 122
      },
      {
        "date": "2026-07-17",
        "close": 91825.0,
        "volume": 109
      },
      {
        "date": "2026-07-24",
        "close": 95000.0,
        "volume": 234
      },
      {
        "date": "2026-07-31",
        "close": 98875.0,
        "volume": 291
      },
      {
        "date": "2026-08-07",
        "close": 101075.0,
        "volume": 491
      }
    ],
    "sharemaestro_context": {
      "trend": 82251.908477,
      "fair_value": 50692.32953,
      "market_activity": 46.875574,
      "market_dynamics": 0.556304,
      "relative_strength": 22.973176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.059463,
        "directional_follow_through": 0.7632,
        "regime_survival": 1.0,
        "conditional_difference": 0.012801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.196954,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.453363,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.06096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.110469,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.335101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 6.083836
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.065996
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.008454
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.122257
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.114521
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.039488
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.02861
      }
    ]
  }
}