{
  "ticker": {
    "uuid": "edd1e9b2-9d19-4ee6-aa7f-c45e10fba476",
    "symbol": "A1IV34",
    "name": "Apartment Investment and Management Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.389755,
    "boundary_margin": -0.335451,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.458417,
    "volatility_stability": 1.2768,
    "risk_context": 0.2181,
    "current_regime": {
      "move": -0.147966,
      "interruption": 0.369472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.953,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.502716,
        "direction_boundary": 21.276714,
        "core_momentum": -0.177377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297327
      },
      {
        "date": "2023-08-25",
        "close": 17.130892,
        "direction_boundary": 20.405083,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298536
      },
      {
        "date": "2023-09-01",
        "close": 17.023375,
        "direction_boundary": 20.034084,
        "core_momentum": -0.150279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2023-09-08",
        "close": 16.597788,
        "direction_boundary": 21.12921,
        "core_momentum": -0.214462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285185
      },
      {
        "date": "2023-09-15",
        "close": 16.037809,
        "direction_boundary": 21.055225,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279325
      },
      {
        "date": "2023-09-22",
        "close": 15.603266,
        "direction_boundary": 18.50172,
        "core_momentum": -0.156659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2023-09-29",
        "close": 15.347915,
        "direction_boundary": 18.50172,
        "core_momentum": -0.17046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2023-10-06",
        "close": 15.106007,
        "direction_boundary": 16.754583,
        "core_momentum": -0.098396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2023-10-13",
        "close": 14.904413,
        "direction_boundary": 15.961654,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27394
      },
      {
        "date": "2023-10-20",
        "close": 14.581863,
        "direction_boundary": 17.162249,
        "core_momentum": -0.150352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2023-10-27",
        "close": 12.969123,
        "direction_boundary": 18.528597,
        "core_momentum": -0.300048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286835
      },
      {
        "date": "2023-11-03",
        "close": 13.667977,
        "direction_boundary": 16.736666,
        "core_momentum": -0.183351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298656
      },
      {
        "date": "2023-11-10",
        "close": 14.030844,
        "direction_boundary": 18.568918,
        "core_momentum": -0.244391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285348
      },
      {
        "date": "2023-11-17",
        "close": 14.15628,
        "direction_boundary": 19.03034,
        "core_momentum": -0.25612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284747
      },
      {
        "date": "2023-11-24",
        "close": 14.335474,
        "direction_boundary": 19.424566,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272955
      },
      {
        "date": "2023-12-01",
        "close": 15.616705,
        "direction_boundary": 19.536562,
        "core_momentum": -0.200642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285295
      },
      {
        "date": "2023-12-08",
        "close": 15.831737,
        "direction_boundary": 18.904903,
        "core_momentum": -0.162559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2023-12-15",
        "close": 16.718744,
        "direction_boundary": 18.188129,
        "core_momentum": -0.080788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295545
      },
      {
        "date": "2023-12-22",
        "close": 17.148811,
        "direction_boundary": 17.041294,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289618
      },
      {
        "date": "2023-12-29",
        "close": 17.583351,
        "direction_boundary": 17.023375,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2024-01-05",
        "close": 16.88002,
        "direction_boundary": 17.256327,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28395
      },
      {
        "date": "2024-01-12",
        "close": 17.224966,
        "direction_boundary": 17.439997,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284157
      },
      {
        "date": "2024-01-19",
        "close": 17.000975,
        "direction_boundary": 17.354881,
        "core_momentum": -0.020392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284071
      },
      {
        "date": "2024-01-26",
        "close": 16.87554,
        "direction_boundary": 17.453436,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273654
      },
      {
        "date": "2024-02-02",
        "close": 16.481314,
        "direction_boundary": 17.453436,
        "core_momentum": -0.055698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275245
      },
      {
        "date": "2024-02-09",
        "close": 16.736666,
        "direction_boundary": 17.991018,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2024-02-16",
        "close": 17.112972,
        "direction_boundary": 17.614714,
        "core_momentum": -0.028484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272044
      },
      {
        "date": "2024-02-23",
        "close": 15.903415,
        "direction_boundary": 17.448959,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288871
      },
      {
        "date": "2024-03-01",
        "close": 16.315557,
        "direction_boundary": 18.147812,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291484
      },
      {
        "date": "2024-03-08",
        "close": 17.292162,
        "direction_boundary": 17.180166,
        "core_momentum": 0.006519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2024-03-15",
        "close": 16.678425,
        "direction_boundary": 16.284203,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301192
      },
      {
        "date": "2024-03-22",
        "close": 18.026857,
        "direction_boundary": 16.691866,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315929
      },
      {
        "date": "2024-03-29",
        "close": 18.367325,
        "direction_boundary": 17.171207,
        "core_momentum": 0.069658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2024-04-05",
        "close": 17.686388,
        "direction_boundary": 17.323521,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319385
      },
      {
        "date": "2024-04-12",
        "close": 18.636112,
        "direction_boundary": 16.808342,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2024-04-19",
        "close": 18.295647,
        "direction_boundary": 18.188129,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323718
      },
      {
        "date": "2024-04-26",
        "close": 18.456923,
        "direction_boundary": 17.502716,
        "core_momentum": 0.054518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268056
      },
      {
        "date": "2024-05-03",
        "close": 18.54652,
        "direction_boundary": 17.722229,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262304
      },
      {
        "date": "2024-05-10",
        "close": 18.582357,
        "direction_boundary": 18.851145,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261787
      },
      {
        "date": "2024-05-17",
        "close": 19.191614,
        "direction_boundary": 19.093058,
        "core_momentum": 0.005162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263446
      },
      {
        "date": "2024-05-24",
        "close": 18.833227,
        "direction_boundary": 17.775988,
        "core_momentum": 0.059476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266821
      },
      {
        "date": "2024-05-31",
        "close": 18.367325,
        "direction_boundary": 18.967623,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247984
      },
      {
        "date": "2024-06-07",
        "close": 18.949703,
        "direction_boundary": 18.528597,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2024-06-14",
        "close": 19.245373,
        "direction_boundary": 17.986538,
        "core_momentum": 0.069988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2024-06-21",
        "close": 19.500721,
        "direction_boundary": 17.095051,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23962
      },
      {
        "date": "2024-06-28",
        "close": 20.607243,
        "direction_boundary": 18.062695,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2024-07-05",
        "close": 18.367325,
        "direction_boundary": 18.49724,
        "core_momentum": -0.007023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293477
      },
      {
        "date": "2024-07-12",
        "close": 20.853634,
        "direction_boundary": 18.851145,
        "core_momentum": 0.106226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339533
      },
      {
        "date": "2024-07-19",
        "close": 22.443974,
        "direction_boundary": 18.976582,
        "core_momentum": 0.18272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2024-07-26",
        "close": 23.07563,
        "direction_boundary": 17.91934,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349933
      },
      {
        "date": "2024-08-02",
        "close": 22.793402,
        "direction_boundary": 17.883503,
        "core_momentum": 0.274549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34797
      },
      {
        "date": "2024-08-09",
        "close": 22.242384,
        "direction_boundary": 18.201571,
        "core_momentum": 0.222004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351673
      },
      {
        "date": "2024-08-16",
        "close": 21.43601,
        "direction_boundary": 17.502716,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357395
      },
      {
        "date": "2024-08-23",
        "close": 22.152784,
        "direction_boundary": 17.130892,
        "core_momentum": 0.293148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338528
      },
      {
        "date": "2024-08-30",
        "close": 23.65801,
        "direction_boundary": 17.023375,
        "core_momentum": 0.389737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346069
      },
      {
        "date": "2024-09-06",
        "close": 22.623169,
        "direction_boundary": 16.597788,
        "core_momentum": 0.363023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349388
      },
      {
        "date": "2024-09-13",
        "close": 22.511171,
        "direction_boundary": 16.037809,
        "core_momentum": 0.403631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343723
      },
      {
        "date": "2024-09-20",
        "close": 22.847158,
        "direction_boundary": 15.603266,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330295
      },
      {
        "date": "2024-09-27",
        "close": 22.327499,
        "direction_boundary": 15.347915,
        "core_momentum": 0.454758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332926
      },
      {
        "date": "2024-10-04",
        "close": 21.368814,
        "direction_boundary": 15.106007,
        "core_momentum": 0.414591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334691
      },
      {
        "date": "2024-10-11",
        "close": 21.951193,
        "direction_boundary": 14.904413,
        "core_momentum": 0.472798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2024-10-18",
        "close": 22.175184,
        "direction_boundary": 14.581863,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327759
      },
      {
        "date": "2024-10-25",
        "close": 21.816797,
        "direction_boundary": 12.969123,
        "core_momentum": 0.682211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329387
      },
      {
        "date": "2024-11-01",
        "close": 21.995991,
        "direction_boundary": 13.667977,
        "core_momentum": 0.609308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329388
      },
      {
        "date": "2024-11-08",
        "close": 22.358858,
        "direction_boundary": 14.030844,
        "core_momentum": 0.59355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2024-11-15",
        "close": 23.474337,
        "direction_boundary": 14.15628,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332867
      },
      {
        "date": "2024-11-22",
        "close": 22.399176,
        "direction_boundary": 14.335474,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2024-11-29",
        "close": 24.571896,
        "direction_boundary": 15.616705,
        "core_momentum": 0.573437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2024-12-06",
        "close": 23.407141,
        "direction_boundary": 15.831737,
        "core_momentum": 0.478495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364457
      },
      {
        "date": "2024-12-13",
        "close": 23.69833,
        "direction_boundary": 16.718744,
        "core_momentum": 0.417471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2024-12-20",
        "close": 22.600769,
        "direction_boundary": 17.148811,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372241
      },
      {
        "date": "2024-12-27",
        "close": 23.227943,
        "direction_boundary": 17.583351,
        "core_momentum": 0.321019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366799
      },
      {
        "date": "2025-01-03",
        "close": 25.024361,
        "direction_boundary": 16.88002,
        "core_momentum": 0.482484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33601
      },
      {
        "date": "2025-01-10",
        "close": 23.765526,
        "direction_boundary": 17.224966,
        "core_momentum": 0.379714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2025-01-17",
        "close": 25.811361,
        "direction_boundary": 17.000975,
        "core_momentum": 0.518228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307711
      },
      {
        "date": "2025-01-24",
        "close": 24.829458,
        "direction_boundary": 16.87554,
        "core_momentum": 0.471328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31184
      },
      {
        "date": "2025-01-31",
        "close": 24.834158,
        "direction_boundary": 16.481314,
        "core_momentum": 0.506807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311109
      },
      {
        "date": "2025-02-07",
        "close": 24.143536,
        "direction_boundary": 16.736666,
        "core_momentum": 0.442553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2025-02-14",
        "close": 24.077763,
        "direction_boundary": 17.112972,
        "core_momentum": 0.406989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306588
      },
      {
        "date": "2025-02-21",
        "close": 25.440214,
        "direction_boundary": 15.903415,
        "core_momentum": 0.59967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2025-02-28",
        "close": 24.228102,
        "direction_boundary": 16.315557,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308238
      },
      {
        "date": "2025-03-07",
        "close": 24.148235,
        "direction_boundary": 17.292162,
        "core_momentum": 0.396484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2025-03-14",
        "close": 23.607954,
        "direction_boundary": 16.678425,
        "core_momentum": 0.415479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30311
      },
      {
        "date": "2025-03-21",
        "close": 23.490501,
        "direction_boundary": 18.026857,
        "core_momentum": 0.303084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302657
      },
      {
        "date": "2025-03-28",
        "close": 23.44352,
        "direction_boundary": 18.367325,
        "core_momentum": 0.276371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30071
      },
      {
        "date": "2025-04-04",
        "close": 23.654934,
        "direction_boundary": 17.686388,
        "core_momentum": 0.337466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293469
      },
      {
        "date": "2025-04-11",
        "close": 20.666943,
        "direction_boundary": 18.636112,
        "core_momentum": 0.108973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348802
      },
      {
        "date": "2025-04-18",
        "close": 21.141451,
        "direction_boundary": 18.295647,
        "core_momentum": 0.155545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350131
      },
      {
        "date": "2025-04-25",
        "close": 20.460226,
        "direction_boundary": 18.456923,
        "core_momentum": 0.108539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352228
      },
      {
        "date": "2025-05-02",
        "close": 22.104559,
        "direction_boundary": 18.54652,
        "core_momentum": 0.191844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369048
      },
      {
        "date": "2025-05-09",
        "close": 21.540789,
        "direction_boundary": 18.582357,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369988
      },
      {
        "date": "2025-05-16",
        "close": 22.010599,
        "direction_boundary": 19.191614,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364513
      },
      {
        "date": "2025-05-23",
        "close": 20.878355,
        "direction_boundary": 18.833227,
        "core_momentum": 0.108591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366047
      },
      {
        "date": "2025-05-30",
        "close": 21.188431,
        "direction_boundary": 18.367325,
        "core_momentum": 0.153594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340551
      },
      {
        "date": "2025-06-06",
        "close": 21.58777,
        "direction_boundary": 18.949703,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336363
      },
      {
        "date": "2025-06-13",
        "close": 21.752203,
        "direction_boundary": 19.245373,
        "core_momentum": 0.130256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335989
      },
      {
        "date": "2025-06-20",
        "close": 21.916636,
        "direction_boundary": 19.500721,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330146
      },
      {
        "date": "2025-06-27",
        "close": 22.456921,
        "direction_boundary": 20.607243,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32965
      },
      {
        "date": "2025-07-04",
        "close": 22.64954,
        "direction_boundary": 18.367325,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311512
      },
      {
        "date": "2025-07-11",
        "close": 22.315977,
        "direction_boundary": 20.853634,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304322
      },
      {
        "date": "2025-07-18",
        "close": 22.837465,
        "direction_boundary": 22.443974,
        "core_momentum": 0.017532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281412
      },
      {
        "date": "2025-07-25",
        "close": 22.691824,
        "direction_boundary": 23.07563,
        "core_momentum": -0.016633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27712
      },
      {
        "date": "2025-08-01",
        "close": 21.91194,
        "direction_boundary": 22.793402,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280463
      },
      {
        "date": "2025-08-08",
        "close": 20.389755,
        "direction_boundary": 22.242384,
        "core_momentum": -0.083293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294016
      },
      {
        "date": "2025-08-15",
        "close": 19.901152,
        "direction_boundary": 21.43601,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2025-08-22",
        "close": 20.013905,
        "direction_boundary": 22.152784,
        "core_momentum": -0.096551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281746
      },
      {
        "date": "2025-08-29",
        "close": 19.825983,
        "direction_boundary": 23.65801,
        "core_momentum": -0.161976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275911
      },
      {
        "date": "2025-09-05",
        "close": 19.80719,
        "direction_boundary": 22.623169,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276005
      },
      {
        "date": "2025-09-12",
        "close": 19.224625,
        "direction_boundary": 22.511171,
        "core_momentum": -0.145996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2025-09-19",
        "close": 19.727324,
        "direction_boundary": 22.847158,
        "core_momentum": -0.136552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280884
      },
      {
        "date": "2025-09-26",
        "close": 19.797794,
        "direction_boundary": 22.327499,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281177
      },
      {
        "date": "2025-10-03",
        "close": 21.836487,
        "direction_boundary": 21.368814,
        "core_momentum": 0.021886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315939
      },
      {
        "date": "2025-10-10",
        "close": 22.236963,
        "direction_boundary": 21.951193,
        "core_momentum": 0.013018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253157
      },
      {
        "date": "2025-10-17",
        "close": 15.903118,
        "direction_boundary": 22.175184,
        "core_momentum": -0.282842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531043
      },
      {
        "date": "2025-10-24",
        "close": 16.140242,
        "direction_boundary": 21.816797,
        "core_momentum": -0.260192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531233
      },
      {
        "date": "2025-10-31",
        "close": 15.207554,
        "direction_boundary": 21.995991,
        "core_momentum": -0.308622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520491
      },
      {
        "date": "2025-11-07",
        "close": 15.191746,
        "direction_boundary": 22.358858,
        "core_momentum": -0.320549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520536
      },
      {
        "date": "2025-11-14",
        "close": 15.776651,
        "direction_boundary": 23.474337,
        "core_momentum": -0.327919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523194
      },
      {
        "date": "2025-11-21",
        "close": 16.15605,
        "direction_boundary": 22.399176,
        "core_momentum": -0.278721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522259
      },
      {
        "date": "2025-11-28",
        "close": 16.229822,
        "direction_boundary": 24.571896,
        "core_momentum": -0.339497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52149
      },
      {
        "date": "2025-12-05",
        "close": 15.913657,
        "direction_boundary": 23.407141,
        "core_momentum": -0.320137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519945
      },
      {
        "date": "2025-12-12",
        "close": 16.377365,
        "direction_boundary": 23.69833,
        "core_momentum": -0.308923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522336
      },
      {
        "date": "2025-12-19",
        "close": 16.488024,
        "direction_boundary": 22.600769,
        "core_momentum": -0.270466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522281
      },
      {
        "date": "2025-12-26",
        "close": 17.626219,
        "direction_boundary": 23.227943,
        "core_momentum": -0.241163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531245
      },
      {
        "date": "2026-01-02",
        "close": 17.009695,
        "direction_boundary": 25.024361,
        "core_momentum": -0.320275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531804
      },
      {
        "date": "2026-01-09",
        "close": 16.535446,
        "direction_boundary": 23.765526,
        "core_momentum": -0.304226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532324
      },
      {
        "date": "2026-01-16",
        "close": 16.746225,
        "direction_boundary": 25.811361,
        "core_momentum": -0.351207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531162
      },
      {
        "date": "2026-01-23",
        "close": 16.298325,
        "direction_boundary": 24.829458,
        "core_momentum": -0.343589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531507
      },
      {
        "date": "2026-01-30",
        "close": 16.308863,
        "direction_boundary": 24.834158,
        "core_momentum": -0.343289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53082
      },
      {
        "date": "2026-02-06",
        "close": 16.23509,
        "direction_boundary": 24.143536,
        "core_momentum": -0.32756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523601
      },
      {
        "date": "2026-02-13",
        "close": 16.124434,
        "direction_boundary": 24.077763,
        "core_momentum": -0.330318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523128
      },
      {
        "date": "2026-02-20",
        "close": 15.903118,
        "direction_boundary": 25.440214,
        "core_momentum": -0.374883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522801
      },
      {
        "date": "2026-02-27",
        "close": 15.735126,
        "direction_boundary": 24.228102,
        "core_momentum": -0.350542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522807
      },
      {
        "date": "2026-03-06",
        "close": 15.393966,
        "direction_boundary": 24.148235,
        "core_momentum": -0.362522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522978
      },
      {
        "date": "2026-03-13",
        "close": 15.63765,
        "direction_boundary": 23.607954,
        "core_momentum": -0.337611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2026-03-20",
        "close": 15.317379,
        "direction_boundary": 23.490501,
        "core_momentum": -0.347933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521253
      },
      {
        "date": "2026-03-27",
        "close": 14.460999,
        "direction_boundary": 23.44352,
        "core_momentum": -0.383156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525008
      },
      {
        "date": "2026-04-03",
        "close": 14.481885,
        "direction_boundary": 23.654934,
        "core_momentum": -0.387786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50104
      },
      {
        "date": "2026-04-10",
        "close": 14.049209,
        "direction_boundary": 20.666943,
        "core_momentum": -0.320209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498974
      },
      {
        "date": "2026-04-17",
        "close": 14.599618,
        "direction_boundary": 21.141451,
        "core_momentum": -0.309432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206913
      },
      {
        "date": "2026-04-24",
        "close": 14.585858,
        "direction_boundary": 20.460226,
        "core_momentum": -0.287112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2026-05-01",
        "close": 14.413856,
        "direction_boundary": 22.104559,
        "core_momentum": -0.347924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189509
      },
      {
        "date": "2026-05-08",
        "close": 14.345055,
        "direction_boundary": 21.540789,
        "core_momentum": -0.334052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189539
      },
      {
        "date": "2026-05-15",
        "close": 15.24,
        "direction_boundary": 22.010599,
        "core_momentum": -0.307606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201386
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "direction_boundary": 20.878355,
        "core_momentum": -0.11152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339575
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "direction_boundary": 21.188431,
        "core_momentum": -0.091957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342315
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "direction_boundary": 21.58777,
        "core_momentum": -0.277369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454496
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "direction_boundary": 21.752203,
        "core_momentum": -0.327884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460842
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "direction_boundary": 21.916636,
        "core_momentum": -0.315132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462583
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "direction_boundary": 22.456921,
        "core_momentum": -0.317805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45285
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "direction_boundary": 22.64954,
        "core_momentum": -0.322724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450813
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "direction_boundary": 22.315977,
        "core_momentum": -0.350689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455645
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "direction_boundary": 22.837465,
        "core_momentum": -0.387848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45683
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "direction_boundary": 22.691824,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45756
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "direction_boundary": 21.91194,
        "core_momentum": -0.37477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45839
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "direction_boundary": 20.389755,
        "core_momentum": -0.335451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.502716,
        "volume": 171
      },
      {
        "date": "2023-08-25",
        "close": 17.130892,
        "volume": 103
      },
      {
        "date": "2023-09-01",
        "close": 17.023375,
        "volume": 1020
      },
      {
        "date": "2023-09-08",
        "close": 16.597788,
        "volume": 364
      },
      {
        "date": "2023-09-15",
        "close": 16.037809,
        "volume": 693
      },
      {
        "date": "2023-09-22",
        "close": 15.603266,
        "volume": 206
      },
      {
        "date": "2023-09-29",
        "close": 15.347915,
        "volume": 436
      },
      {
        "date": "2023-10-06",
        "close": 15.106007,
        "volume": 127
      },
      {
        "date": "2023-10-13",
        "close": 14.904413,
        "volume": 1459
      },
      {
        "date": "2023-10-20",
        "close": 14.581863,
        "volume": 175
      },
      {
        "date": "2023-10-27",
        "close": 12.969123,
        "volume": 212
      },
      {
        "date": "2023-11-03",
        "close": 13.667977,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 14.030844,
        "volume": 53
      },
      {
        "date": "2023-11-17",
        "close": 14.15628,
        "volume": 130
      },
      {
        "date": "2023-11-24",
        "close": 14.335474,
        "volume": 123
      },
      {
        "date": "2023-12-01",
        "close": 15.616705,
        "volume": 151
      },
      {
        "date": "2023-12-08",
        "close": 15.831737,
        "volume": 184
      },
      {
        "date": "2023-12-15",
        "close": 16.718744,
        "volume": 208
      },
      {
        "date": "2023-12-22",
        "close": 17.148811,
        "volume": 1054
      },
      {
        "date": "2023-12-29",
        "close": 17.583351,
        "volume": 2057
      },
      {
        "date": "2024-01-05",
        "close": 16.88002,
        "volume": 616
      },
      {
        "date": "2024-01-12",
        "close": 17.224966,
        "volume": 184
      },
      {
        "date": "2024-01-19",
        "close": 17.000975,
        "volume": 785
      },
      {
        "date": "2024-01-26",
        "close": 16.87554,
        "volume": 216
      },
      {
        "date": "2024-02-02",
        "close": 16.481314,
        "volume": 25
      },
      {
        "date": "2024-02-09",
        "close": 16.736666,
        "volume": 1095
      },
      {
        "date": "2024-02-16",
        "close": 17.112972,
        "volume": 78
      },
      {
        "date": "2024-02-23",
        "close": 15.903415,
        "volume": 893
      },
      {
        "date": "2024-03-01",
        "close": 16.315557,
        "volume": 58
      },
      {
        "date": "2024-03-08",
        "close": 17.292162,
        "volume": 200
      },
      {
        "date": "2024-03-15",
        "close": 16.678425,
        "volume": 186
      },
      {
        "date": "2024-03-22",
        "close": 18.026857,
        "volume": 1179
      },
      {
        "date": "2024-03-29",
        "close": 18.367325,
        "volume": 241
      },
      {
        "date": "2024-04-05",
        "close": 17.686388,
        "volume": 72
      },
      {
        "date": "2024-04-12",
        "close": 18.636112,
        "volume": 616
      },
      {
        "date": "2024-04-19",
        "close": 18.295647,
        "volume": 210
      },
      {
        "date": "2024-04-26",
        "close": 18.456923,
        "volume": 23
      },
      {
        "date": "2024-05-03",
        "close": 18.54652,
        "volume": 2885
      },
      {
        "date": "2024-05-10",
        "close": 18.582357,
        "volume": 280
      },
      {
        "date": "2024-05-17",
        "close": 19.191614,
        "volume": 635
      },
      {
        "date": "2024-05-24",
        "close": 18.833227,
        "volume": 211
      },
      {
        "date": "2024-05-31",
        "close": 18.367325,
        "volume": 36
      },
      {
        "date": "2024-06-07",
        "close": 18.949703,
        "volume": 120
      },
      {
        "date": "2024-06-14",
        "close": 19.245373,
        "volume": 127
      },
      {
        "date": "2024-06-21",
        "close": 19.500721,
        "volume": 57
      },
      {
        "date": "2024-06-28",
        "close": 20.607243,
        "volume": 39
      },
      {
        "date": "2024-07-05",
        "close": 18.367325,
        "volume": 69
      },
      {
        "date": "2024-07-12",
        "close": 20.853634,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 22.443974,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 23.07563,
        "volume": 114
      },
      {
        "date": "2024-08-02",
        "close": 22.793402,
        "volume": 17
      },
      {
        "date": "2024-08-09",
        "close": 22.242384,
        "volume": 10
      },
      {
        "date": "2024-08-16",
        "close": 21.43601,
        "volume": 214
      },
      {
        "date": "2024-08-23",
        "close": 22.152784,
        "volume": 14
      },
      {
        "date": "2024-08-30",
        "close": 23.65801,
        "volume": 38
      },
      {
        "date": "2024-09-06",
        "close": 22.623169,
        "volume": 27
      },
      {
        "date": "2024-09-13",
        "close": 22.511171,
        "volume": 25
      },
      {
        "date": "2024-09-20",
        "close": 22.847158,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 22.327499,
        "volume": 49
      },
      {
        "date": "2024-10-04",
        "close": 21.368814,
        "volume": 63
      },
      {
        "date": "2024-10-11",
        "close": 21.951193,
        "volume": 179
      },
      {
        "date": "2024-10-18",
        "close": 22.175184,
        "volume": 538
      },
      {
        "date": "2024-10-25",
        "close": 21.816797,
        "volume": 78
      },
      {
        "date": "2024-11-01",
        "close": 21.995991,
        "volume": 18
      },
      {
        "date": "2024-11-08",
        "close": 22.358858,
        "volume": 59
      },
      {
        "date": "2024-11-15",
        "close": 23.474337,
        "volume": 149
      },
      {
        "date": "2024-11-22",
        "close": 22.399176,
        "volume": 63
      },
      {
        "date": "2024-11-29",
        "close": 24.571896,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 23.407141,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 23.69833,
        "volume": 53
      },
      {
        "date": "2024-12-20",
        "close": 22.600769,
        "volume": 84
      },
      {
        "date": "2024-12-27",
        "close": 23.227943,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 25.024361,
        "volume": 249
      },
      {
        "date": "2025-01-10",
        "close": 23.765526,
        "volume": 647
      },
      {
        "date": "2025-01-17",
        "close": 25.811361,
        "volume": 611
      },
      {
        "date": "2025-01-24",
        "close": 24.829458,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 24.834158,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 24.143536,
        "volume": 88
      },
      {
        "date": "2025-02-14",
        "close": 24.077763,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 25.440214,
        "volume": 21
      },
      {
        "date": "2025-02-28",
        "close": 24.228102,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 24.148235,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 23.607954,
        "volume": 50
      },
      {
        "date": "2025-03-21",
        "close": 23.490501,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 23.44352,
        "volume": 35
      },
      {
        "date": "2025-04-04",
        "close": 23.654934,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 20.666943,
        "volume": 77
      },
      {
        "date": "2025-04-18",
        "close": 21.141451,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 20.460226,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 22.104559,
        "volume": 30
      },
      {
        "date": "2025-05-09",
        "close": 21.540789,
        "volume": 34
      },
      {
        "date": "2025-05-16",
        "close": 22.010599,
        "volume": 32
      },
      {
        "date": "2025-05-23",
        "close": 20.878355,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 21.188431,
        "volume": 30
      },
      {
        "date": "2025-06-06",
        "close": 21.58777,
        "volume": 37
      },
      {
        "date": "2025-06-13",
        "close": 21.752203,
        "volume": 39
      },
      {
        "date": "2025-06-20",
        "close": 21.916636,
        "volume": 4
      },
      {
        "date": "2025-06-27",
        "close": 22.456921,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 22.64954,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 22.315977,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 22.837465,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 22.691824,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 21.91194,
        "volume": 50
      },
      {
        "date": "2025-08-08",
        "close": 20.389755,
        "volume": 80
      },
      {
        "date": "2025-08-15",
        "close": 19.901152,
        "volume": 76
      },
      {
        "date": "2025-08-22",
        "close": 20.013905,
        "volume": 92
      },
      {
        "date": "2025-08-29",
        "close": 19.825983,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 19.80719,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 19.224625,
        "volume": 7
      },
      {
        "date": "2025-09-19",
        "close": 19.727324,
        "volume": 7154
      },
      {
        "date": "2025-09-26",
        "close": 19.797794,
        "volume": 33002
      },
      {
        "date": "2025-10-03",
        "close": 21.836487,
        "volume": 39038
      },
      {
        "date": "2025-10-10",
        "close": 22.236963,
        "volume": 2867
      },
      {
        "date": "2025-10-17",
        "close": 15.903118,
        "volume": 61451
      },
      {
        "date": "2025-10-24",
        "close": 16.140242,
        "volume": 1432
      },
      {
        "date": "2025-10-31",
        "close": 15.207554,
        "volume": 442
      },
      {
        "date": "2025-11-07",
        "close": 15.191746,
        "volume": 341
      },
      {
        "date": "2025-11-14",
        "close": 15.776651,
        "volume": 1177
      },
      {
        "date": "2025-11-21",
        "close": 16.15605,
        "volume": 285
      },
      {
        "date": "2025-11-28",
        "close": 16.229822,
        "volume": 400
      },
      {
        "date": "2025-12-05",
        "close": 15.913657,
        "volume": 695
      },
      {
        "date": "2025-12-12",
        "close": 16.377365,
        "volume": 440
      },
      {
        "date": "2025-12-19",
        "close": 16.488024,
        "volume": 809
      },
      {
        "date": "2025-12-26",
        "close": 17.626219,
        "volume": 1006
      },
      {
        "date": "2026-01-02",
        "close": 17.009695,
        "volume": 349
      },
      {
        "date": "2026-01-09",
        "close": 16.535446,
        "volume": 993
      },
      {
        "date": "2026-01-16",
        "close": 16.746225,
        "volume": 427
      },
      {
        "date": "2026-01-23",
        "close": 16.298325,
        "volume": 1417
      },
      {
        "date": "2026-01-30",
        "close": 16.308863,
        "volume": 1661
      },
      {
        "date": "2026-02-06",
        "close": 16.23509,
        "volume": 212
      },
      {
        "date": "2026-02-13",
        "close": 16.124434,
        "volume": 13371
      },
      {
        "date": "2026-02-20",
        "close": 15.903118,
        "volume": 28511
      },
      {
        "date": "2026-02-27",
        "close": 15.735126,
        "volume": 64210
      },
      {
        "date": "2026-03-06",
        "close": 15.393966,
        "volume": 6198
      },
      {
        "date": "2026-03-13",
        "close": 15.63765,
        "volume": 2016
      },
      {
        "date": "2026-03-20",
        "close": 15.317379,
        "volume": 10999
      },
      {
        "date": "2026-03-27",
        "close": 14.460999,
        "volume": 8332
      },
      {
        "date": "2026-04-03",
        "close": 14.481885,
        "volume": 10597
      },
      {
        "date": "2026-04-10",
        "close": 14.049209,
        "volume": 5157
      },
      {
        "date": "2026-04-17",
        "close": 14.599618,
        "volume": 5300
      },
      {
        "date": "2026-04-24",
        "close": 14.585858,
        "volume": 1273
      },
      {
        "date": "2026-05-01",
        "close": 14.413856,
        "volume": 8419
      },
      {
        "date": "2026-05-08",
        "close": 14.345055,
        "volume": 29834
      },
      {
        "date": "2026-05-15",
        "close": 15.24,
        "volume": 49564
      },
      {
        "date": "2026-05-22",
        "close": 18.549999,
        "volume": 18995
      },
      {
        "date": "2026-05-29",
        "close": 19.24,
        "volume": 12147
      },
      {
        "date": "2026-06-05",
        "close": 15.6,
        "volume": 19009
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "volume": 577
      },
      {
        "date": "2026-06-19",
        "close": 15.01,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 15.32,
        "volume": 237
      },
      {
        "date": "2026-07-03",
        "close": 15.34,
        "volume": 32
      },
      {
        "date": "2026-07-10",
        "close": 14.49,
        "volume": 1381
      },
      {
        "date": "2026-07-17",
        "close": 13.98,
        "volume": 3772
      },
      {
        "date": "2026-07-24",
        "close": 13.51,
        "volume": 4387
      },
      {
        "date": "2026-07-31",
        "close": 13.7,
        "volume": 881
      },
      {
        "date": "2026-08-07",
        "close": 13.55,
        "volume": 3477
      }
    ],
    "sharemaestro_context": {
      "trend": 15.292889,
      "fair_value": 18.863998,
      "market_activity": -34.751212,
      "market_dynamics": -0.44344,
      "relative_strength": -21.415044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.005157,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": -0.006543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.066678,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.069304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022268,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.180864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.025339
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.03344
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.072539
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.018674
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.087471
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.095131
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.127536
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01834
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.147966
      }
    ]
  }
}