{
  "ticker": {
    "uuid": "edd47745-7d9c-4090-bf22-bc5e8795aacf",
    "symbol": "PGF",
    "name": "PM Capital Global Opportunities Fund Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.61531,
    "boundary_margin": 0.284743,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180941,
    "volatility_stability": 0.9883,
    "risk_context": 0.5527,
    "current_regime": {
      "move": 1.614772,
      "interruption": -0.124404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.620277,
        "direction_boundary": 1.320342,
        "core_momentum": 0.227165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232445
      },
      {
        "date": "2023-08-25",
        "close": 1.63324,
        "direction_boundary": 1.279591,
        "core_momentum": 0.276377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232147
      },
      {
        "date": "2023-09-01",
        "close": 1.641881,
        "direction_boundary": 1.336642,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231693
      },
      {
        "date": "2023-09-08",
        "close": 1.689409,
        "direction_boundary": 1.369243,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222844
      },
      {
        "date": "2023-09-15",
        "close": 1.645741,
        "direction_boundary": 1.293406,
        "core_momentum": 0.272409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2023-09-22",
        "close": 1.676793,
        "direction_boundary": 1.293406,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2023-09-29",
        "close": 1.676793,
        "direction_boundary": 1.230415,
        "core_momentum": 0.362787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175277
      },
      {
        "date": "2023-10-06",
        "close": 1.641305,
        "direction_boundary": 1.310203,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169928
      },
      {
        "date": "2023-10-13",
        "close": 1.614689,
        "direction_boundary": 1.234615,
        "core_momentum": 0.307848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168311
      },
      {
        "date": "2023-10-20",
        "close": 1.623561,
        "direction_boundary": 1.230415,
        "core_momentum": 0.319523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167929
      },
      {
        "date": "2023-10-27",
        "close": 1.579201,
        "direction_boundary": 1.285007,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170593
      },
      {
        "date": "2023-11-03",
        "close": 1.534842,
        "direction_boundary": 1.293406,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2023-11-10",
        "close": 1.579201,
        "direction_boundary": 1.385792,
        "core_momentum": 0.139566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163704
      },
      {
        "date": "2023-11-17",
        "close": 1.605817,
        "direction_boundary": 1.385792,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137598
      },
      {
        "date": "2023-11-24",
        "close": 1.614689,
        "direction_boundary": 1.352197,
        "core_momentum": 0.194123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131834
      },
      {
        "date": "2023-12-01",
        "close": 1.641305,
        "direction_boundary": 1.389991,
        "core_momentum": 0.180803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128156
      },
      {
        "date": "2023-12-08",
        "close": 1.596945,
        "direction_boundary": 1.410988,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134567
      },
      {
        "date": "2023-12-15",
        "close": 1.667921,
        "direction_boundary": 1.419387,
        "core_momentum": 0.1751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14657
      },
      {
        "date": "2023-12-22",
        "close": 1.667921,
        "direction_boundary": 1.360596,
        "core_momentum": 0.225875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146417
      },
      {
        "date": "2023-12-29",
        "close": 1.6901,
        "direction_boundary": 1.352197,
        "core_momentum": 0.249892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145075
      },
      {
        "date": "2024-01-05",
        "close": 1.641305,
        "direction_boundary": 1.377393,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151904
      },
      {
        "date": "2024-01-12",
        "close": 1.694536,
        "direction_boundary": 1.444583,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15347
      },
      {
        "date": "2024-01-19",
        "close": 1.685664,
        "direction_boundary": 1.461381,
        "core_momentum": 0.153473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-01-26",
        "close": 1.6901,
        "direction_boundary": 1.511773,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2024-02-02",
        "close": 1.738896,
        "direction_boundary": 1.507574,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2024-02-09",
        "close": 1.73446,
        "direction_boundary": 1.511773,
        "core_momentum": 0.147302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152937
      },
      {
        "date": "2024-02-16",
        "close": 1.75664,
        "direction_boundary": 1.482378,
        "core_momentum": 0.185015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14912
      },
      {
        "date": "2024-02-23",
        "close": 1.738896,
        "direction_boundary": 1.473979,
        "core_momentum": 0.179729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150053
      },
      {
        "date": "2024-03-01",
        "close": 1.75664,
        "direction_boundary": 1.494976,
        "core_momentum": 0.175029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150391
      },
      {
        "date": "2024-03-08",
        "close": 1.769948,
        "direction_boundary": 1.578963,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-03-15",
        "close": 1.809871,
        "direction_boundary": 1.434485,
        "core_momentum": 0.261687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142766
      },
      {
        "date": "2024-03-22",
        "close": 1.836487,
        "direction_boundary": 1.438806,
        "core_momentum": 0.276397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142015
      },
      {
        "date": "2024-03-29",
        "close": 1.813758,
        "direction_boundary": 1.482014,
        "core_momentum": 0.223847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143669
      },
      {
        "date": "2024-04-05",
        "close": 1.781938,
        "direction_boundary": 1.546825,
        "core_momentum": 0.151997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2024-04-12",
        "close": 1.845578,
        "direction_boundary": 1.512259,
        "core_momentum": 0.220411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146221
      },
      {
        "date": "2024-04-19",
        "close": 1.818304,
        "direction_boundary": 1.503617,
        "core_momentum": 0.209287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2024-04-26",
        "close": 1.881945,
        "direction_boundary": 1.538183,
        "core_momentum": 0.223486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146982
      },
      {
        "date": "2024-05-03",
        "close": 1.909219,
        "direction_boundary": 1.482014,
        "core_momentum": 0.28826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138187
      },
      {
        "date": "2024-05-10",
        "close": 1.945585,
        "direction_boundary": 1.434485,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136016
      },
      {
        "date": "2024-05-17",
        "close": 1.991043,
        "direction_boundary": 1.533862,
        "core_momentum": 0.298059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2024-05-24",
        "close": 2.027409,
        "direction_boundary": 1.494976,
        "core_momentum": 0.356148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137718
      },
      {
        "date": "2024-05-31",
        "close": 2.063775,
        "direction_boundary": 1.538183,
        "core_momentum": 0.341697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-06-07",
        "close": 2.054683,
        "direction_boundary": 1.546825,
        "core_momentum": 0.328323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129231
      },
      {
        "date": "2024-06-14",
        "close": 2.027409,
        "direction_boundary": 1.542504,
        "core_momentum": 0.314362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123415
      },
      {
        "date": "2024-06-21",
        "close": 1.97286,
        "direction_boundary": 1.555466,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2024-06-28",
        "close": 2.009226,
        "direction_boundary": 1.533862,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132916
      },
      {
        "date": "2024-07-05",
        "close": 2.081958,
        "direction_boundary": 1.546825,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-07-12",
        "close": 2.045592,
        "direction_boundary": 1.590032,
        "core_momentum": 0.28651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2024-07-19",
        "close": 2.100141,
        "direction_boundary": 1.598674,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2024-07-26",
        "close": 2.145599,
        "direction_boundary": 1.641881,
        "core_momentum": 0.306793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-08-02",
        "close": 2.100141,
        "direction_boundary": 1.667805,
        "core_momentum": 0.259225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2024-08-09",
        "close": 1.97286,
        "direction_boundary": 1.659164,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-08-16",
        "close": 1.991043,
        "direction_boundary": 1.620277,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16534
      },
      {
        "date": "2024-08-23",
        "close": 2.009226,
        "direction_boundary": 1.63324,
        "core_momentum": 0.230209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2024-08-30",
        "close": 2.036501,
        "direction_boundary": 1.641881,
        "core_momentum": 0.240346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164255
      },
      {
        "date": "2024-09-06",
        "close": 2.000134,
        "direction_boundary": 1.689409,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16747
      },
      {
        "date": "2024-09-13",
        "close": 2.060269,
        "direction_boundary": 1.645741,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169306
      },
      {
        "date": "2024-09-20",
        "close": 2.078914,
        "direction_boundary": 1.676793,
        "core_momentum": 0.239816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2024-09-27",
        "close": 2.125526,
        "direction_boundary": 1.676793,
        "core_momentum": 0.267614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168612
      },
      {
        "date": "2024-10-04",
        "close": 2.125526,
        "direction_boundary": 1.641305,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16537
      },
      {
        "date": "2024-10-11",
        "close": 2.116204,
        "direction_boundary": 1.614689,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2024-10-18",
        "close": 2.181461,
        "direction_boundary": 1.623561,
        "core_momentum": 0.343627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161758
      },
      {
        "date": "2024-10-25",
        "close": 2.162816,
        "direction_boundary": 1.579201,
        "core_momentum": 0.369563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158139
      },
      {
        "date": "2024-11-01",
        "close": 2.144171,
        "direction_boundary": 1.534842,
        "core_momentum": 0.396998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-11-08",
        "close": 2.181461,
        "direction_boundary": 1.579201,
        "core_momentum": 0.38137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2024-11-15",
        "close": 2.153493,
        "direction_boundary": 1.605817,
        "core_momentum": 0.341058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-11-22",
        "close": 2.097559,
        "direction_boundary": 1.614689,
        "core_momentum": 0.299048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161313
      },
      {
        "date": "2024-11-29",
        "close": 2.125526,
        "direction_boundary": 1.641305,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160508
      },
      {
        "date": "2024-12-06",
        "close": 2.134849,
        "direction_boundary": 1.596945,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2024-12-13",
        "close": 2.106881,
        "direction_boundary": 1.667921,
        "core_momentum": 0.263178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160331
      },
      {
        "date": "2024-12-20",
        "close": 2.078914,
        "direction_boundary": 1.667921,
        "core_momentum": 0.24641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156455
      },
      {
        "date": "2024-12-27",
        "close": 2.069591,
        "direction_boundary": 1.6901,
        "core_momentum": 0.224538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154903
      },
      {
        "date": "2025-01-03",
        "close": 2.088236,
        "direction_boundary": 1.641305,
        "core_momentum": 0.272302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147287
      },
      {
        "date": "2025-01-10",
        "close": 2.134849,
        "direction_boundary": 1.694536,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2025-01-17",
        "close": 2.106881,
        "direction_boundary": 1.685664,
        "core_momentum": 0.249882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144947
      },
      {
        "date": "2025-01-24",
        "close": 2.228074,
        "direction_boundary": 1.6901,
        "core_momentum": 0.318309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2025-01-31",
        "close": 2.200106,
        "direction_boundary": 1.738896,
        "core_momentum": 0.265232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2025-02-07",
        "close": 2.200106,
        "direction_boundary": 1.73446,
        "core_momentum": 0.268467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130459
      },
      {
        "date": "2025-02-14",
        "close": 2.209428,
        "direction_boundary": 1.75664,
        "core_momentum": 0.257758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2025-02-21",
        "close": 2.349266,
        "direction_boundary": 1.738896,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2025-02-28",
        "close": 2.246718,
        "direction_boundary": 1.75664,
        "core_momentum": 0.278986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2025-03-07",
        "close": 2.209428,
        "direction_boundary": 1.769948,
        "core_momentum": 0.248301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167146
      },
      {
        "date": "2025-03-14",
        "close": 2.243058,
        "direction_boundary": 1.809871,
        "core_momentum": 0.239347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163845
      },
      {
        "date": "2025-03-21",
        "close": 2.395777,
        "direction_boundary": 1.836487,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185386
      },
      {
        "date": "2025-03-28",
        "close": 2.433957,
        "direction_boundary": 1.813758,
        "core_momentum": 0.341941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184446
      },
      {
        "date": "2025-04-04",
        "close": 2.176244,
        "direction_boundary": 1.781938,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2025-04-11",
        "close": 2.252603,
        "direction_boundary": 1.845578,
        "core_momentum": 0.220541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250047
      },
      {
        "date": "2025-04-18",
        "close": 2.157154,
        "direction_boundary": 1.818304,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254398
      },
      {
        "date": "2025-04-25",
        "close": 2.204878,
        "direction_boundary": 1.881945,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255949
      },
      {
        "date": "2025-05-02",
        "close": 2.252603,
        "direction_boundary": 1.909219,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2025-05-09",
        "close": 2.309873,
        "direction_boundary": 1.945585,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2025-05-16",
        "close": 2.376687,
        "direction_boundary": 1.991043,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2025-05-23",
        "close": 2.405322,
        "direction_boundary": 2.027409,
        "core_momentum": 0.186402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2025-05-30",
        "close": 2.357597,
        "direction_boundary": 2.063775,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258443
      },
      {
        "date": "2025-06-06",
        "close": 2.348052,
        "direction_boundary": 2.054683,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258682
      },
      {
        "date": "2025-06-13",
        "close": 2.386232,
        "direction_boundary": 2.027409,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258057
      },
      {
        "date": "2025-06-20",
        "close": 2.367142,
        "direction_boundary": 1.97286,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257413
      },
      {
        "date": "2025-06-27",
        "close": 2.414867,
        "direction_boundary": 2.009226,
        "core_momentum": 0.201889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257843
      },
      {
        "date": "2025-07-04",
        "close": 2.462591,
        "direction_boundary": 2.081958,
        "core_momentum": 0.182825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258511
      },
      {
        "date": "2025-07-11",
        "close": 2.481681,
        "direction_boundary": 2.045592,
        "core_momentum": 0.213185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257528
      },
      {
        "date": "2025-07-18",
        "close": 2.500771,
        "direction_boundary": 2.100141,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256074
      },
      {
        "date": "2025-07-25",
        "close": 2.491226,
        "direction_boundary": 2.145599,
        "core_momentum": 0.161086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246269
      },
      {
        "date": "2025-08-01",
        "close": 2.586675,
        "direction_boundary": 2.100141,
        "core_momentum": 0.231667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249198
      },
      {
        "date": "2025-08-08",
        "close": 2.61531,
        "direction_boundary": 1.97286,
        "core_momentum": 0.325644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249115
      },
      {
        "date": "2025-08-15",
        "close": 2.59622,
        "direction_boundary": 1.991043,
        "core_momentum": 0.30395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2025-08-22",
        "close": 2.61531,
        "direction_boundary": 2.009226,
        "core_momentum": 0.30165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236894
      },
      {
        "date": "2025-08-29",
        "close": 2.59622,
        "direction_boundary": 2.036501,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226978
      },
      {
        "date": "2025-09-05",
        "close": 2.624855,
        "direction_boundary": 2.000134,
        "core_momentum": 0.31234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2025-09-12",
        "close": 2.518986,
        "direction_boundary": 2.060269,
        "core_momentum": 0.222649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233892
      },
      {
        "date": "2025-09-19",
        "close": 2.567804,
        "direction_boundary": 2.078914,
        "core_momentum": 0.235166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2025-09-26",
        "close": 2.704493,
        "direction_boundary": 2.125526,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-10-03",
        "close": 2.675203,
        "direction_boundary": 2.125526,
        "core_momentum": 0.258608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156808
      },
      {
        "date": "2025-10-10",
        "close": 2.733784,
        "direction_boundary": 2.116204,
        "core_momentum": 0.291834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153438
      },
      {
        "date": "2025-10-17",
        "close": 2.655676,
        "direction_boundary": 2.181461,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2025-10-24",
        "close": 2.69473,
        "direction_boundary": 2.162816,
        "core_momentum": 0.245936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2025-10-31",
        "close": 2.655676,
        "direction_boundary": 2.144171,
        "core_momentum": 0.238556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2025-11-07",
        "close": 2.684966,
        "direction_boundary": 2.181461,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143435
      },
      {
        "date": "2025-11-14",
        "close": 2.655676,
        "direction_boundary": 2.153493,
        "core_momentum": 0.233195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-11-21",
        "close": 2.665439,
        "direction_boundary": 2.097559,
        "core_momentum": 0.270734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-11-28",
        "close": 2.733784,
        "direction_boundary": 2.125526,
        "core_momentum": 0.286168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2025-12-05",
        "close": 2.733784,
        "direction_boundary": 2.134849,
        "core_momentum": 0.280551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139054
      },
      {
        "date": "2025-12-12",
        "close": 2.772838,
        "direction_boundary": 2.106881,
        "core_momentum": 0.316087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138792
      },
      {
        "date": "2025-12-19",
        "close": 2.821656,
        "direction_boundary": 2.078914,
        "core_momentum": 0.357274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13822
      },
      {
        "date": "2025-12-26",
        "close": 2.821656,
        "direction_boundary": 2.069591,
        "core_momentum": 0.363388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2026-01-02",
        "close": 2.899764,
        "direction_boundary": 2.088236,
        "core_momentum": 0.388619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2026-01-09",
        "close": 2.909527,
        "direction_boundary": 2.134849,
        "core_momentum": 0.362873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2026-01-16",
        "close": 3.007162,
        "direction_boundary": 2.106881,
        "core_momentum": 0.427305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144067
      },
      {
        "date": "2026-01-23",
        "close": 3.016926,
        "direction_boundary": 2.228074,
        "core_momentum": 0.354051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143328
      },
      {
        "date": "2026-01-30",
        "close": 2.997399,
        "direction_boundary": 2.200106,
        "core_momentum": 0.362388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2026-02-06",
        "close": 2.977872,
        "direction_boundary": 2.200106,
        "core_momentum": 0.353513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2026-02-13",
        "close": 3.075507,
        "direction_boundary": 2.209428,
        "core_momentum": 0.391992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142229
      },
      {
        "date": "2026-02-20",
        "close": 3.095034,
        "direction_boundary": 2.349266,
        "core_momentum": 0.317447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142225
      },
      {
        "date": "2026-02-27",
        "close": 3.095034,
        "direction_boundary": 2.246718,
        "core_momentum": 0.37758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2026-03-06",
        "close": 2.977872,
        "direction_boundary": 2.209428,
        "core_momentum": 0.347802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "direction_boundary": 2.243058,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148298
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 2.395777,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155348
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "direction_boundary": 2.433957,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146507
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "direction_boundary": 2.176244,
        "core_momentum": 0.300406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157286
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 2.252603,
        "core_momentum": 0.309596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 2.157154,
        "core_momentum": 0.372178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157892
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 2.204878,
        "core_momentum": 0.342478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157261
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.252603,
        "core_momentum": 0.300717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156355
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "direction_boundary": 2.309873,
        "core_momentum": 0.281456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156287
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "direction_boundary": 2.376687,
        "core_momentum": 0.249639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154845
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 2.405322,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162312
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 2.357597,
        "core_momentum": 0.255516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162909
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "direction_boundary": 2.348052,
        "core_momentum": 0.286173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164525
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "direction_boundary": 2.386232,
        "core_momentum": 0.282356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164402
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "direction_boundary": 2.367142,
        "core_momentum": 0.313821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164204
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "direction_boundary": 2.414867,
        "core_momentum": 0.358253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177801
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 2.462591,
        "core_momentum": 0.340052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17508
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 2.481681,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175422
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 2.500771,
        "core_momentum": 0.315594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "direction_boundary": 2.491226,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 2.586675,
        "core_momentum": 0.302831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "direction_boundary": 2.61531,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.620277,
        "volume": 1511645
      },
      {
        "date": "2023-08-25",
        "close": 1.63324,
        "volume": 1151542
      },
      {
        "date": "2023-09-01",
        "close": 1.641881,
        "volume": 936218
      },
      {
        "date": "2023-09-08",
        "close": 1.689409,
        "volume": 1439841
      },
      {
        "date": "2023-09-15",
        "close": 1.645741,
        "volume": 1672396
      },
      {
        "date": "2023-09-22",
        "close": 1.676793,
        "volume": 639024
      },
      {
        "date": "2023-09-29",
        "close": 1.676793,
        "volume": 885804
      },
      {
        "date": "2023-10-06",
        "close": 1.641305,
        "volume": 794084
      },
      {
        "date": "2023-10-13",
        "close": 1.614689,
        "volume": 1048584
      },
      {
        "date": "2023-10-20",
        "close": 1.623561,
        "volume": 1088673
      },
      {
        "date": "2023-10-27",
        "close": 1.579201,
        "volume": 978865
      },
      {
        "date": "2023-11-03",
        "close": 1.534842,
        "volume": 1816824
      },
      {
        "date": "2023-11-10",
        "close": 1.579201,
        "volume": 1595741
      },
      {
        "date": "2023-11-17",
        "close": 1.605817,
        "volume": 804350
      },
      {
        "date": "2023-11-24",
        "close": 1.614689,
        "volume": 751306
      },
      {
        "date": "2023-12-01",
        "close": 1.641305,
        "volume": 1396113
      },
      {
        "date": "2023-12-08",
        "close": 1.596945,
        "volume": 846490
      },
      {
        "date": "2023-12-15",
        "close": 1.667921,
        "volume": 1485214
      },
      {
        "date": "2023-12-22",
        "close": 1.667921,
        "volume": 1484073
      },
      {
        "date": "2023-12-29",
        "close": 1.6901,
        "volume": 625039
      },
      {
        "date": "2024-01-05",
        "close": 1.641305,
        "volume": 543176
      },
      {
        "date": "2024-01-12",
        "close": 1.694536,
        "volume": 962197
      },
      {
        "date": "2024-01-19",
        "close": 1.685664,
        "volume": 1235042
      },
      {
        "date": "2024-01-26",
        "close": 1.6901,
        "volume": 1039961
      },
      {
        "date": "2024-02-02",
        "close": 1.738896,
        "volume": 1117424
      },
      {
        "date": "2024-02-09",
        "close": 1.73446,
        "volume": 1402683
      },
      {
        "date": "2024-02-16",
        "close": 1.75664,
        "volume": 953237
      },
      {
        "date": "2024-02-23",
        "close": 1.738896,
        "volume": 1073016
      },
      {
        "date": "2024-03-01",
        "close": 1.75664,
        "volume": 1221574
      },
      {
        "date": "2024-03-08",
        "close": 1.769948,
        "volume": 1057625
      },
      {
        "date": "2024-03-15",
        "close": 1.809871,
        "volume": 1166054
      },
      {
        "date": "2024-03-22",
        "close": 1.836487,
        "volume": 1374027
      },
      {
        "date": "2024-03-29",
        "close": 1.813758,
        "volume": 1530046
      },
      {
        "date": "2024-04-05",
        "close": 1.781938,
        "volume": 812552
      },
      {
        "date": "2024-04-12",
        "close": 1.845578,
        "volume": 1510158
      },
      {
        "date": "2024-04-19",
        "close": 1.818304,
        "volume": 916272
      },
      {
        "date": "2024-04-26",
        "close": 1.881945,
        "volume": 687608
      },
      {
        "date": "2024-05-03",
        "close": 1.909219,
        "volume": 846011
      },
      {
        "date": "2024-05-10",
        "close": 1.945585,
        "volume": 1013140
      },
      {
        "date": "2024-05-17",
        "close": 1.991043,
        "volume": 848548
      },
      {
        "date": "2024-05-24",
        "close": 2.027409,
        "volume": 1037373
      },
      {
        "date": "2024-05-31",
        "close": 2.063775,
        "volume": 1295347
      },
      {
        "date": "2024-06-07",
        "close": 2.054683,
        "volume": 1072502
      },
      {
        "date": "2024-06-14",
        "close": 2.027409,
        "volume": 734064
      },
      {
        "date": "2024-06-21",
        "close": 1.97286,
        "volume": 1490240
      },
      {
        "date": "2024-06-28",
        "close": 2.009226,
        "volume": 1199071
      },
      {
        "date": "2024-07-05",
        "close": 2.081958,
        "volume": 882940
      },
      {
        "date": "2024-07-12",
        "close": 2.045592,
        "volume": 1232314
      },
      {
        "date": "2024-07-19",
        "close": 2.100141,
        "volume": 981900
      },
      {
        "date": "2024-07-26",
        "close": 2.145599,
        "volume": 1258729
      },
      {
        "date": "2024-08-02",
        "close": 2.100141,
        "volume": 1528736
      },
      {
        "date": "2024-08-09",
        "close": 1.97286,
        "volume": 5124936
      },
      {
        "date": "2024-08-16",
        "close": 1.991043,
        "volume": 3841692
      },
      {
        "date": "2024-08-23",
        "close": 2.009226,
        "volume": 2870074
      },
      {
        "date": "2024-08-30",
        "close": 2.036501,
        "volume": 2075992
      },
      {
        "date": "2024-09-06",
        "close": 2.000134,
        "volume": 1532577
      },
      {
        "date": "2024-09-13",
        "close": 2.060269,
        "volume": 1909408
      },
      {
        "date": "2024-09-20",
        "close": 2.078914,
        "volume": 2294162
      },
      {
        "date": "2024-09-27",
        "close": 2.125526,
        "volume": 1937542
      },
      {
        "date": "2024-10-04",
        "close": 2.125526,
        "volume": 1334577
      },
      {
        "date": "2024-10-11",
        "close": 2.116204,
        "volume": 1773692
      },
      {
        "date": "2024-10-18",
        "close": 2.181461,
        "volume": 1622906
      },
      {
        "date": "2024-10-25",
        "close": 2.162816,
        "volume": 1936431
      },
      {
        "date": "2024-11-01",
        "close": 2.144171,
        "volume": 1766113
      },
      {
        "date": "2024-11-08",
        "close": 2.181461,
        "volume": 1566103
      },
      {
        "date": "2024-11-15",
        "close": 2.153493,
        "volume": 1296182
      },
      {
        "date": "2024-11-22",
        "close": 2.097559,
        "volume": 1795129
      },
      {
        "date": "2024-11-29",
        "close": 2.125526,
        "volume": 1615724
      },
      {
        "date": "2024-12-06",
        "close": 2.134849,
        "volume": 2617996
      },
      {
        "date": "2024-12-13",
        "close": 2.106881,
        "volume": 1540011
      },
      {
        "date": "2024-12-20",
        "close": 2.078914,
        "volume": 1412190
      },
      {
        "date": "2024-12-27",
        "close": 2.069591,
        "volume": 625893
      },
      {
        "date": "2025-01-03",
        "close": 2.088236,
        "volume": 226769
      },
      {
        "date": "2025-01-10",
        "close": 2.134849,
        "volume": 958639
      },
      {
        "date": "2025-01-17",
        "close": 2.106881,
        "volume": 922488
      },
      {
        "date": "2025-01-24",
        "close": 2.228074,
        "volume": 1387449
      },
      {
        "date": "2025-01-31",
        "close": 2.200106,
        "volume": 892991
      },
      {
        "date": "2025-02-07",
        "close": 2.200106,
        "volume": 898380
      },
      {
        "date": "2025-02-14",
        "close": 2.209428,
        "volume": 1086308
      },
      {
        "date": "2025-02-21",
        "close": 2.349266,
        "volume": 1269507
      },
      {
        "date": "2025-02-28",
        "close": 2.246718,
        "volume": 2057843
      },
      {
        "date": "2025-03-07",
        "close": 2.209428,
        "volume": 1498973
      },
      {
        "date": "2025-03-14",
        "close": 2.243058,
        "volume": 1649039
      },
      {
        "date": "2025-03-21",
        "close": 2.395777,
        "volume": 1982402
      },
      {
        "date": "2025-03-28",
        "close": 2.433957,
        "volume": 1679246
      },
      {
        "date": "2025-04-04",
        "close": 2.176244,
        "volume": 2020988
      },
      {
        "date": "2025-04-11",
        "close": 2.252603,
        "volume": 2652685
      },
      {
        "date": "2025-04-18",
        "close": 2.157154,
        "volume": 1335091
      },
      {
        "date": "2025-04-25",
        "close": 2.204878,
        "volume": 1046001
      },
      {
        "date": "2025-05-02",
        "close": 2.252603,
        "volume": 2330247
      },
      {
        "date": "2025-05-09",
        "close": 2.309873,
        "volume": 1460226
      },
      {
        "date": "2025-05-16",
        "close": 2.376687,
        "volume": 1848434
      },
      {
        "date": "2025-05-23",
        "close": 2.405322,
        "volume": 1960459
      },
      {
        "date": "2025-05-30",
        "close": 2.357597,
        "volume": 1672909
      },
      {
        "date": "2025-06-06",
        "close": 2.348052,
        "volume": 1591798
      },
      {
        "date": "2025-06-13",
        "close": 2.386232,
        "volume": 969605
      },
      {
        "date": "2025-06-20",
        "close": 2.367142,
        "volume": 1814432
      },
      {
        "date": "2025-06-27",
        "close": 2.414867,
        "volume": 1356125
      },
      {
        "date": "2025-07-04",
        "close": 2.462591,
        "volume": 1561504
      },
      {
        "date": "2025-07-11",
        "close": 2.481681,
        "volume": 1393143
      },
      {
        "date": "2025-07-18",
        "close": 2.500771,
        "volume": 2424836
      },
      {
        "date": "2025-07-25",
        "close": 2.491226,
        "volume": 2313540
      },
      {
        "date": "2025-08-01",
        "close": 2.586675,
        "volume": 3334584
      },
      {
        "date": "2025-08-08",
        "close": 2.61531,
        "volume": 1886234
      },
      {
        "date": "2025-08-15",
        "close": 2.59622,
        "volume": 2556383
      },
      {
        "date": "2025-08-22",
        "close": 2.61531,
        "volume": 1992067
      },
      {
        "date": "2025-08-29",
        "close": 2.59622,
        "volume": 2055909
      },
      {
        "date": "2025-09-05",
        "close": 2.624855,
        "volume": 1791891
      },
      {
        "date": "2025-09-12",
        "close": 2.518986,
        "volume": 28572144
      },
      {
        "date": "2025-09-19",
        "close": 2.567804,
        "volume": 3026449
      },
      {
        "date": "2025-09-26",
        "close": 2.704493,
        "volume": 2642591
      },
      {
        "date": "2025-10-03",
        "close": 2.675203,
        "volume": 1887271
      },
      {
        "date": "2025-10-10",
        "close": 2.733784,
        "volume": 1450131
      },
      {
        "date": "2025-10-17",
        "close": 2.655676,
        "volume": 2353013
      },
      {
        "date": "2025-10-24",
        "close": 2.69473,
        "volume": 2111370
      },
      {
        "date": "2025-10-31",
        "close": 2.655676,
        "volume": 3140401
      },
      {
        "date": "2025-11-07",
        "close": 2.684966,
        "volume": 3267193
      },
      {
        "date": "2025-11-14",
        "close": 2.655676,
        "volume": 2370893
      },
      {
        "date": "2025-11-21",
        "close": 2.665439,
        "volume": 2034331
      },
      {
        "date": "2025-11-28",
        "close": 2.733784,
        "volume": 3006120
      },
      {
        "date": "2025-12-05",
        "close": 2.733784,
        "volume": 2342373
      },
      {
        "date": "2025-12-12",
        "close": 2.772838,
        "volume": 1939326
      },
      {
        "date": "2025-12-19",
        "close": 2.821656,
        "volume": 2401894
      },
      {
        "date": "2025-12-26",
        "close": 2.821656,
        "volume": 829014
      },
      {
        "date": "2026-01-02",
        "close": 2.899764,
        "volume": 406416
      },
      {
        "date": "2026-01-09",
        "close": 2.909527,
        "volume": 1423961
      },
      {
        "date": "2026-01-16",
        "close": 3.007162,
        "volume": 2551009
      },
      {
        "date": "2026-01-23",
        "close": 3.016926,
        "volume": 2117562
      },
      {
        "date": "2026-01-30",
        "close": 2.997399,
        "volume": 1387553
      },
      {
        "date": "2026-02-06",
        "close": 2.977872,
        "volume": 1936313
      },
      {
        "date": "2026-02-13",
        "close": 3.075507,
        "volume": 2123295
      },
      {
        "date": "2026-02-20",
        "close": 3.095034,
        "volume": 2149128
      },
      {
        "date": "2026-02-27",
        "close": 3.095034,
        "volume": 2448834
      },
      {
        "date": "2026-03-06",
        "close": 2.977872,
        "volume": 1687509
      },
      {
        "date": "2026-03-13",
        "close": 2.89,
        "volume": 2219902
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 2287010
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "volume": 2669917
      },
      {
        "date": "2026-04-03",
        "close": 2.83,
        "volume": 1960129
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 1680255
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 1911713
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 2109118
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 1757800
      },
      {
        "date": "2026-05-08",
        "close": 2.96,
        "volume": 1638515
      },
      {
        "date": "2026-05-15",
        "close": 2.97,
        "volume": 2498304
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 1836747
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 415295
      },
      {
        "date": "2026-06-05",
        "close": 3.02,
        "volume": 1714717
      },
      {
        "date": "2026-06-12",
        "close": 3.06,
        "volume": 738247
      },
      {
        "date": "2026-06-19",
        "close": 3.11,
        "volume": 481526
      },
      {
        "date": "2026-06-26",
        "close": 3.28,
        "volume": 484847
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 626132
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 1472022
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 1475237
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "volume": 1680624
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 1319347
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "volume": 2053137
      }
    ],
    "sharemaestro_context": {
      "trend": 3.045094,
      "fair_value": 2.307362,
      "market_activity": 60.603655,
      "market_dynamics": 1.092977,
      "relative_strength": 10.189643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 64,
        "median_return": 0.018205,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.001524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.056338,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.124308,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.014624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.259843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": -0.036
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.310362
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.035149
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.614772
      }
    ]
  }
}