{
  "ticker": {
    "uuid": "edd7e28b-6f0b-481e-a482-5b7d90cd9d30",
    "symbol": "688595",
    "name": "Chipsea Technologies (Shenzhen) Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.599998,
    "boundary_margin": -0.237234,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.781808,
    "volatility_stability": 1.6631,
    "risk_context": 0.1279,
    "current_regime": {
      "move": 0.013428,
      "interruption": 0.09675,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.27,
        "direction_boundary": 54.25,
        "core_momentum": -0.423594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425489
      },
      {
        "date": "2023-08-04",
        "close": 34.700001,
        "direction_boundary": 51.860001,
        "core_momentum": -0.330891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454792
      },
      {
        "date": "2023-08-11",
        "close": 31.08,
        "direction_boundary": 50.380001,
        "core_momentum": -0.383089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472876
      },
      {
        "date": "2023-08-18",
        "close": 28.1,
        "direction_boundary": 59.0,
        "core_momentum": -0.523729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472095
      },
      {
        "date": "2023-08-25",
        "close": 26.4,
        "direction_boundary": 55.209999,
        "core_momentum": -0.521826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476052
      },
      {
        "date": "2023-09-01",
        "close": 28.790001,
        "direction_boundary": 53.5,
        "core_momentum": -0.461869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497819
      },
      {
        "date": "2023-09-08",
        "close": 30.49,
        "direction_boundary": 45.470001,
        "core_momentum": -0.329448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2023-09-15",
        "close": 29.549999,
        "direction_boundary": 43.220001,
        "core_momentum": -0.316289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504493
      },
      {
        "date": "2023-09-22",
        "close": 28.75,
        "direction_boundary": 41.310001,
        "core_momentum": -0.304043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49222
      },
      {
        "date": "2023-09-29",
        "close": 28.860001,
        "direction_boundary": 39.490002,
        "core_momentum": -0.269182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2023-10-27",
        "close": 36.119999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522653
      },
      {
        "date": "2023-11-03",
        "close": 40.139999,
        "direction_boundary": 37.98,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527962
      },
      {
        "date": "2023-11-10",
        "close": 39.369999,
        "direction_boundary": 36.43,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515102
      },
      {
        "date": "2023-11-17",
        "close": 43.040001,
        "direction_boundary": 40.580002,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522344
      },
      {
        "date": "2023-11-24",
        "close": 39.889999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528435
      },
      {
        "date": "2023-12-01",
        "close": 40.369999,
        "direction_boundary": 44.349998,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528042
      },
      {
        "date": "2023-12-08",
        "close": 40.189999,
        "direction_boundary": 44.279999,
        "core_momentum": -0.092367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528176
      },
      {
        "date": "2023-12-15",
        "close": 41.310001,
        "direction_boundary": 42.439999,
        "core_momentum": -0.026626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515152
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "direction_boundary": 40.540001,
        "core_momentum": -0.037987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522473
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.043122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535824
      },
      {
        "date": "2024-01-05",
        "close": 42.099998,
        "direction_boundary": 36.709999,
        "core_momentum": 0.146826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535562
      },
      {
        "date": "2024-01-12",
        "close": 39.91,
        "direction_boundary": 40.23,
        "core_momentum": -0.007954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53882
      },
      {
        "date": "2024-01-19",
        "close": 34.360001,
        "direction_boundary": 41.66,
        "core_momentum": -0.175228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579071
      },
      {
        "date": "2024-01-26",
        "close": 31.299999,
        "direction_boundary": 43.790001,
        "core_momentum": -0.285225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584745
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.438611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632805
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "direction_boundary": 47.5,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612322
      },
      {
        "date": "2024-02-23",
        "close": 29.73,
        "direction_boundary": 48.139999,
        "core_momentum": -0.382426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631401
      },
      {
        "date": "2024-03-01",
        "close": 33.439999,
        "direction_boundary": 43.43,
        "core_momentum": -0.230025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635475
      },
      {
        "date": "2024-03-08",
        "close": 32.799999,
        "direction_boundary": 43.119999,
        "core_momentum": -0.239332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628881
      },
      {
        "date": "2024-03-15",
        "close": 33.119999,
        "direction_boundary": 42.950001,
        "core_momentum": -0.228871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618686
      },
      {
        "date": "2024-03-22",
        "close": 34.66,
        "direction_boundary": 44.259998,
        "core_momentum": -0.2169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616901
      },
      {
        "date": "2024-03-29",
        "close": 32.009998,
        "direction_boundary": 44.099998,
        "core_momentum": -0.27415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626123
      },
      {
        "date": "2024-04-05",
        "close": 30.200001,
        "direction_boundary": 46.91,
        "core_momentum": -0.356214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630559
      },
      {
        "date": "2024-04-12",
        "close": 30.129999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.365016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630579
      },
      {
        "date": "2024-04-19",
        "close": 25.65,
        "direction_boundary": 51.439999,
        "core_momentum": -0.501361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637841
      },
      {
        "date": "2024-04-26",
        "close": 28.360001,
        "direction_boundary": 48.650002,
        "core_momentum": -0.417061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650851
      },
      {
        "date": "2024-05-03",
        "close": 29.77,
        "direction_boundary": 41.099998,
        "core_momentum": -0.275669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617663
      },
      {
        "date": "2024-05-10",
        "close": 29.18,
        "direction_boundary": 37.419998,
        "core_momentum": -0.220203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595895
      },
      {
        "date": "2024-05-17",
        "close": 28.23,
        "direction_boundary": 34.5,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596526
      },
      {
        "date": "2024-05-24",
        "close": 27.65,
        "direction_boundary": 32.950001,
        "core_momentum": -0.16085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578157
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.125779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597357
      },
      {
        "date": "2024-06-07",
        "close": 26.879999,
        "direction_boundary": 36.040001,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622113
      },
      {
        "date": "2024-06-14",
        "close": 29.790001,
        "direction_boundary": 36.259998,
        "core_momentum": -0.178433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643383
      },
      {
        "date": "2024-06-21",
        "close": 32.73,
        "direction_boundary": 33.5,
        "core_momentum": -0.022985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657933
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 34.310001,
        "core_momentum": -0.125619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66355
      },
      {
        "date": "2024-07-05",
        "close": 27.440001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.167223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650862
      },
      {
        "date": "2024-07-12",
        "close": 29.58,
        "direction_boundary": 31.98,
        "core_momentum": -0.075047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663132
      },
      {
        "date": "2024-07-19",
        "close": 28.610001,
        "direction_boundary": 33.759998,
        "core_momentum": -0.152547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661301
      },
      {
        "date": "2024-07-26",
        "close": 26.82,
        "direction_boundary": 34.84,
        "core_momentum": -0.230195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636104
      },
      {
        "date": "2024-08-02",
        "close": 26.76,
        "direction_boundary": 32.380001,
        "core_momentum": -0.173564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624556
      },
      {
        "date": "2024-08-09",
        "close": 25.139999,
        "direction_boundary": 31.27,
        "core_momentum": -0.196035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579966
      },
      {
        "date": "2024-08-16",
        "close": 25.48,
        "direction_boundary": 34.700001,
        "core_momentum": -0.265706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579866
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "direction_boundary": 31.08,
        "core_momentum": -0.224582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545666
      },
      {
        "date": "2024-08-30",
        "close": 26.34,
        "direction_boundary": 28.1,
        "core_momentum": -0.062633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533761
      },
      {
        "date": "2024-09-06",
        "close": 23.75,
        "direction_boundary": 26.4,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549495
      },
      {
        "date": "2024-09-13",
        "close": 22.85,
        "direction_boundary": 28.790001,
        "core_momentum": -0.206322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549691
      },
      {
        "date": "2024-09-20",
        "close": 23.08,
        "direction_boundary": 30.49,
        "core_momentum": -0.243031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544159
      },
      {
        "date": "2024-09-27",
        "close": 27.120001,
        "direction_boundary": 29.549999,
        "core_momentum": -0.082233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588303
      },
      {
        "date": "2024-10-04",
        "close": 32.540001,
        "direction_boundary": 28.75,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638281
      },
      {
        "date": "2024-10-11",
        "close": 34.709999,
        "direction_boundary": 28.860001,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643906
      },
      {
        "date": "2024-10-18",
        "close": 38.779999,
        "direction_boundary": 33.110001,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613002
      },
      {
        "date": "2024-10-25",
        "close": 36.650002,
        "direction_boundary": 31.110001,
        "core_momentum": 0.178078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608329
      },
      {
        "date": "2024-11-01",
        "close": 31.1,
        "direction_boundary": 36.119999,
        "core_momentum": -0.138981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651302
      },
      {
        "date": "2024-11-08",
        "close": 37.189999,
        "direction_boundary": 40.139999,
        "core_momentum": -0.073493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694964
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "direction_boundary": 39.369999,
        "core_momentum": -0.017018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693414
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "direction_boundary": 43.040001,
        "core_momentum": -0.093866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691835
      },
      {
        "date": "2024-11-29",
        "close": 38.25,
        "direction_boundary": 39.889999,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678835
      },
      {
        "date": "2024-12-06",
        "close": 39.209999,
        "direction_boundary": 40.369999,
        "core_momentum": -0.028734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645364
      },
      {
        "date": "2024-12-13",
        "close": 37.52,
        "direction_boundary": 40.189999,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637273
      },
      {
        "date": "2024-12-20",
        "close": 37.32,
        "direction_boundary": 41.310001,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62548
      },
      {
        "date": "2024-12-27",
        "close": 35.189999,
        "direction_boundary": 39.0,
        "core_momentum": -0.097692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618327
      },
      {
        "date": "2025-01-03",
        "close": 31.24,
        "direction_boundary": 43.299999,
        "core_momentum": -0.278522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628835
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "direction_boundary": 42.099998,
        "core_momentum": -0.299287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626112
      },
      {
        "date": "2025-01-17",
        "close": 31.77,
        "direction_boundary": 39.91,
        "core_momentum": -0.203959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632408
      },
      {
        "date": "2025-01-24",
        "close": 31.450001,
        "direction_boundary": 34.360001,
        "core_momentum": -0.084691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625052
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "direction_boundary": 31.299999,
        "core_momentum": -0.023003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626766
      },
      {
        "date": "2025-02-07",
        "close": 37.900002,
        "direction_boundary": 26.200001,
        "core_momentum": 0.446565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682315
      },
      {
        "date": "2025-02-14",
        "close": 38.700001,
        "direction_boundary": 25.75,
        "core_momentum": 0.502913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682342
      },
      {
        "date": "2025-02-21",
        "close": 39.080002,
        "direction_boundary": 29.73,
        "core_momentum": 0.314497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674568
      },
      {
        "date": "2025-02-28",
        "close": 37.240002,
        "direction_boundary": 33.439999,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67279
      },
      {
        "date": "2025-03-07",
        "close": 43.330002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.321037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677138
      },
      {
        "date": "2025-03-14",
        "close": 45.580002,
        "direction_boundary": 33.119999,
        "core_momentum": 0.376208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672152
      },
      {
        "date": "2025-03-21",
        "close": 40.549999,
        "direction_boundary": 34.66,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700843
      },
      {
        "date": "2025-03-28",
        "close": 37.689999,
        "direction_boundary": 32.009998,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682598
      },
      {
        "date": "2025-04-04",
        "close": 37.119999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637974
      },
      {
        "date": "2025-04-11",
        "close": 37.040001,
        "direction_boundary": 30.129999,
        "core_momentum": 0.22934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632213
      },
      {
        "date": "2025-04-18",
        "close": 36.349998,
        "direction_boundary": 25.65,
        "core_momentum": 0.417154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613039
      },
      {
        "date": "2025-04-25",
        "close": 35.240002,
        "direction_boundary": 28.360001,
        "core_momentum": 0.242595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609558
      },
      {
        "date": "2025-05-02",
        "close": 38.880001,
        "direction_boundary": 29.77,
        "core_momentum": 0.306013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577272
      },
      {
        "date": "2025-05-09",
        "close": 40.52,
        "direction_boundary": 29.18,
        "core_momentum": 0.388622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525323
      },
      {
        "date": "2025-05-16",
        "close": 41.029999,
        "direction_boundary": 28.23,
        "core_momentum": 0.453418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522888
      },
      {
        "date": "2025-05-23",
        "close": 36.549999,
        "direction_boundary": 27.65,
        "core_momentum": 0.321881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547694
      },
      {
        "date": "2025-05-30",
        "close": 35.759998,
        "direction_boundary": 30.860001,
        "core_momentum": 0.158781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547855
      },
      {
        "date": "2025-06-06",
        "close": 36.68,
        "direction_boundary": 26.879999,
        "core_momentum": 0.364583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547917
      },
      {
        "date": "2025-06-13",
        "close": 34.450001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551344
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "direction_boundary": 32.73,
        "core_momentum": 0.081577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552946
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551125
      },
      {
        "date": "2025-07-04",
        "close": 35.810001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.305029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526394
      },
      {
        "date": "2025-07-11",
        "close": 36.099998,
        "direction_boundary": 29.58,
        "core_momentum": 0.220419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518604
      },
      {
        "date": "2025-07-18",
        "close": 37.029999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.294303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510474
      },
      {
        "date": "2025-07-25",
        "close": 37.84,
        "direction_boundary": 26.82,
        "core_momentum": 0.410887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510381
      },
      {
        "date": "2025-08-01",
        "close": 37.599998,
        "direction_boundary": 26.76,
        "core_momentum": 0.405082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508274
      },
      {
        "date": "2025-08-08",
        "close": 37.689999,
        "direction_boundary": 25.139999,
        "core_momentum": 0.499204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "direction_boundary": 25.48,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416074
      },
      {
        "date": "2025-08-22",
        "close": 42.380001,
        "direction_boundary": 24.1,
        "core_momentum": 0.758506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426871
      },
      {
        "date": "2025-08-29",
        "close": 41.099998,
        "direction_boundary": 26.34,
        "core_momentum": 0.560364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423326
      },
      {
        "date": "2025-09-05",
        "close": 37.73,
        "direction_boundary": 23.75,
        "core_momentum": 0.588632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383715
      },
      {
        "date": "2025-09-12",
        "close": 38.299999,
        "direction_boundary": 22.85,
        "core_momentum": 0.676149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376438
      },
      {
        "date": "2025-09-19",
        "close": 38.880001,
        "direction_boundary": 23.08,
        "core_momentum": 0.684575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342058
      },
      {
        "date": "2025-09-26",
        "close": 39.25,
        "direction_boundary": 27.120001,
        "core_momentum": 0.447271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "direction_boundary": 32.540001,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325927
      },
      {
        "date": "2025-10-10",
        "close": 37.23,
        "direction_boundary": 34.709999,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340374
      },
      {
        "date": "2025-10-17",
        "close": 33.860001,
        "direction_boundary": 38.779999,
        "core_momentum": -0.126869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364372
      },
      {
        "date": "2025-10-24",
        "close": 35.439999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.033015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367951
      },
      {
        "date": "2025-10-31",
        "close": 35.779999,
        "direction_boundary": 31.1,
        "core_momentum": 0.150482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340171
      },
      {
        "date": "2025-11-07",
        "close": 34.360001,
        "direction_boundary": 37.189999,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337671
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339557
      },
      {
        "date": "2025-11-21",
        "close": 32.02,
        "direction_boundary": 39.0,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304569
      },
      {
        "date": "2025-11-28",
        "close": 34.02,
        "direction_boundary": 38.25,
        "core_momentum": -0.110588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316709
      },
      {
        "date": "2025-12-05",
        "close": 33.84,
        "direction_boundary": 39.209999,
        "core_momentum": -0.136955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314265
      },
      {
        "date": "2025-12-12",
        "close": 33.16,
        "direction_boundary": 37.52,
        "core_momentum": -0.116205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303489
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "direction_boundary": 37.32,
        "core_momentum": -0.150589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306358
      },
      {
        "date": "2025-12-26",
        "close": 32.650002,
        "direction_boundary": 35.189999,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300512
      },
      {
        "date": "2026-01-02",
        "close": 32.799999,
        "direction_boundary": 31.24,
        "core_momentum": 0.049936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296927
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "direction_boundary": 29.5,
        "core_momentum": 0.187119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311666
      },
      {
        "date": "2026-01-16",
        "close": 36.009998,
        "direction_boundary": 31.77,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312101
      },
      {
        "date": "2026-01-23",
        "close": 40.82,
        "direction_boundary": 31.450001,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357108
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 30.58,
        "core_momentum": 0.308044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358353
      },
      {
        "date": "2026-02-06",
        "close": 38.48,
        "direction_boundary": 37.900002,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362861
      },
      {
        "date": "2026-02-13",
        "close": 39.189999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.012661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357587
      },
      {
        "date": "2026-02-27",
        "close": 38.34,
        "direction_boundary": 39.080002,
        "core_momentum": -0.018936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343948
      },
      {
        "date": "2026-03-06",
        "close": 33.59,
        "direction_boundary": 37.240002,
        "core_momentum": -0.098013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386067
      },
      {
        "date": "2026-03-13",
        "close": 33.349998,
        "direction_boundary": 43.330002,
        "core_momentum": -0.230325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369422
      },
      {
        "date": "2026-03-20",
        "close": 32.48,
        "direction_boundary": 45.580002,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369461
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "direction_boundary": 40.549999,
        "core_momentum": -0.233292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371645
      },
      {
        "date": "2026-04-03",
        "close": 28.950001,
        "direction_boundary": 37.689999,
        "core_momentum": -0.231892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380567
      },
      {
        "date": "2026-04-10",
        "close": 30.870001,
        "direction_boundary": 37.119999,
        "core_momentum": -0.168373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393357
      },
      {
        "date": "2026-04-17",
        "close": 34.220001,
        "direction_boundary": 37.040001,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413735
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.01293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397427
      },
      {
        "date": "2026-05-01",
        "close": 34.259998,
        "direction_boundary": 35.240002,
        "core_momentum": -0.027809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397778
      },
      {
        "date": "2026-05-08",
        "close": 35.709999,
        "direction_boundary": 38.880001,
        "core_momentum": -0.081533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "direction_boundary": 40.52,
        "core_momentum": -0.089832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399979
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "direction_boundary": 41.029999,
        "core_momentum": -0.11455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39624
      },
      {
        "date": "2026-05-29",
        "close": 31.959999,
        "direction_boundary": 36.549999,
        "core_momentum": -0.125581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434308
      },
      {
        "date": "2026-06-05",
        "close": 39.919998,
        "direction_boundary": 35.759998,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527477
      },
      {
        "date": "2026-06-12",
        "close": 33.880001,
        "direction_boundary": 36.68,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577901
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 34.450001,
        "core_momentum": 0.161103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620957
      },
      {
        "date": "2026-06-26",
        "close": 39.939999,
        "direction_boundary": 35.400002,
        "core_momentum": 0.128248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616552
      },
      {
        "date": "2026-07-03",
        "close": 40.040001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.076344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615881
      },
      {
        "date": "2026-07-10",
        "close": 40.459999,
        "direction_boundary": 35.810001,
        "core_momentum": 0.129852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615872
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791303
      },
      {
        "date": "2026-07-24",
        "close": 26.15,
        "direction_boundary": 37.029999,
        "core_momentum": -0.293816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795431
      },
      {
        "date": "2026-07-31",
        "close": 26.66,
        "direction_boundary": 37.84,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771967
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "direction_boundary": 37.599998,
        "core_momentum": -0.237234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.27,
        "volume": 7049131
      },
      {
        "date": "2023-08-04",
        "close": 34.700001,
        "volume": 10528032
      },
      {
        "date": "2023-08-11",
        "close": 31.08,
        "volume": 7962672
      },
      {
        "date": "2023-08-18",
        "close": 28.1,
        "volume": 11234514
      },
      {
        "date": "2023-08-25",
        "close": 26.4,
        "volume": 7560709
      },
      {
        "date": "2023-09-01",
        "close": 28.790001,
        "volume": 12217080
      },
      {
        "date": "2023-09-08",
        "close": 30.49,
        "volume": 18444918
      },
      {
        "date": "2023-09-15",
        "close": 29.549999,
        "volume": 12344608
      },
      {
        "date": "2023-09-22",
        "close": 28.75,
        "volume": 7980454
      },
      {
        "date": "2023-09-29",
        "close": 28.860001,
        "volume": 7050559
      },
      {
        "date": "2023-10-13",
        "close": 33.110001,
        "volume": 25756480
      },
      {
        "date": "2023-10-20",
        "close": 31.110001,
        "volume": 13570620
      },
      {
        "date": "2023-10-27",
        "close": 36.119999,
        "volume": 34965663
      },
      {
        "date": "2023-11-03",
        "close": 40.139999,
        "volume": 35871684
      },
      {
        "date": "2023-11-10",
        "close": 39.369999,
        "volume": 23852551
      },
      {
        "date": "2023-11-17",
        "close": 43.040001,
        "volume": 35566085
      },
      {
        "date": "2023-11-24",
        "close": 39.889999,
        "volume": 20108611
      },
      {
        "date": "2023-12-01",
        "close": 40.369999,
        "volume": 18902021
      },
      {
        "date": "2023-12-08",
        "close": 40.189999,
        "volume": 13984805
      },
      {
        "date": "2023-12-15",
        "close": 41.310001,
        "volume": 23186757
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "volume": 15471026
      },
      {
        "date": "2023-12-29",
        "close": 43.299999,
        "volume": 20873915
      },
      {
        "date": "2024-01-05",
        "close": 42.099998,
        "volume": 20796639
      },
      {
        "date": "2024-01-12",
        "close": 39.91,
        "volume": 19766405
      },
      {
        "date": "2024-01-19",
        "close": 34.360001,
        "volume": 12319381
      },
      {
        "date": "2024-01-26",
        "close": 31.299999,
        "volume": 14305562
      },
      {
        "date": "2024-02-02",
        "close": 26.200001,
        "volume": 16616385
      },
      {
        "date": "2024-02-09",
        "close": 25.75,
        "volume": 19628212
      },
      {
        "date": "2024-02-23",
        "close": 29.73,
        "volume": 18220800
      },
      {
        "date": "2024-03-01",
        "close": 33.439999,
        "volume": 32942662
      },
      {
        "date": "2024-03-08",
        "close": 32.799999,
        "volume": 29046017
      },
      {
        "date": "2024-03-15",
        "close": 33.119999,
        "volume": 18044922
      },
      {
        "date": "2024-03-22",
        "close": 34.66,
        "volume": 24101800
      },
      {
        "date": "2024-03-29",
        "close": 32.009998,
        "volume": 16890632
      },
      {
        "date": "2024-04-05",
        "close": 30.200001,
        "volume": 8462990
      },
      {
        "date": "2024-04-12",
        "close": 30.129999,
        "volume": 16314039
      },
      {
        "date": "2024-04-19",
        "close": 25.65,
        "volume": 16868709
      },
      {
        "date": "2024-04-26",
        "close": 28.360001,
        "volume": 9137466
      },
      {
        "date": "2024-05-03",
        "close": 29.77,
        "volume": 4878595
      },
      {
        "date": "2024-05-10",
        "close": 29.18,
        "volume": 11483150
      },
      {
        "date": "2024-05-17",
        "close": 28.23,
        "volume": 7837890
      },
      {
        "date": "2024-05-24",
        "close": 27.65,
        "volume": 11781652
      },
      {
        "date": "2024-05-31",
        "close": 30.860001,
        "volume": 15637409
      },
      {
        "date": "2024-06-07",
        "close": 26.879999,
        "volume": 15752009
      },
      {
        "date": "2024-06-14",
        "close": 29.790001,
        "volume": 15024880
      },
      {
        "date": "2024-06-21",
        "close": 32.73,
        "volume": 26279508
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 15270883
      },
      {
        "date": "2024-07-05",
        "close": 27.440001,
        "volume": 6813914
      },
      {
        "date": "2024-07-12",
        "close": 29.58,
        "volume": 11255842
      },
      {
        "date": "2024-07-19",
        "close": 28.610001,
        "volume": 13941913
      },
      {
        "date": "2024-07-26",
        "close": 26.82,
        "volume": 10599372
      },
      {
        "date": "2024-08-02",
        "close": 26.76,
        "volume": 9655184
      },
      {
        "date": "2024-08-09",
        "close": 25.139999,
        "volume": 8385529
      },
      {
        "date": "2024-08-16",
        "close": 25.48,
        "volume": 5289482
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "volume": 6946530
      },
      {
        "date": "2024-08-30",
        "close": 26.34,
        "volume": 12345708
      },
      {
        "date": "2024-09-06",
        "close": 23.75,
        "volume": 9231971
      },
      {
        "date": "2024-09-13",
        "close": 22.85,
        "volume": 6338562
      },
      {
        "date": "2024-09-20",
        "close": 23.08,
        "volume": 4977139
      },
      {
        "date": "2024-09-27",
        "close": 27.120001,
        "volume": 12396264
      },
      {
        "date": "2024-10-04",
        "close": 32.540001,
        "volume": 6309812
      },
      {
        "date": "2024-10-11",
        "close": 34.709999,
        "volume": 39517997
      },
      {
        "date": "2024-10-18",
        "close": 38.779999,
        "volume": 38652705
      },
      {
        "date": "2024-10-25",
        "close": 36.650002,
        "volume": 32284888
      },
      {
        "date": "2024-11-01",
        "close": 31.1,
        "volume": 30363939
      },
      {
        "date": "2024-11-08",
        "close": 37.189999,
        "volume": 38384675
      },
      {
        "date": "2024-11-15",
        "close": 38.700001,
        "volume": 40548739
      },
      {
        "date": "2024-11-22",
        "close": 39.0,
        "volume": 43384876
      },
      {
        "date": "2024-11-29",
        "close": 38.25,
        "volume": 22842416
      },
      {
        "date": "2024-12-06",
        "close": 39.209999,
        "volume": 23290971
      },
      {
        "date": "2024-12-13",
        "close": 37.52,
        "volume": 27841565
      },
      {
        "date": "2024-12-20",
        "close": 37.32,
        "volume": 24541217
      },
      {
        "date": "2024-12-27",
        "close": 35.189999,
        "volume": 19831302
      },
      {
        "date": "2025-01-03",
        "close": 31.24,
        "volume": 14750781
      },
      {
        "date": "2025-01-10",
        "close": 29.5,
        "volume": 12540055
      },
      {
        "date": "2025-01-17",
        "close": 31.77,
        "volume": 12932217
      },
      {
        "date": "2025-01-24",
        "close": 31.450001,
        "volume": 13303908
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "volume": 1922013
      },
      {
        "date": "2025-02-07",
        "close": 37.900002,
        "volume": 24139400
      },
      {
        "date": "2025-02-14",
        "close": 38.700001,
        "volume": 38265026
      },
      {
        "date": "2025-02-21",
        "close": 39.080002,
        "volume": 26277643
      },
      {
        "date": "2025-02-28",
        "close": 37.240002,
        "volume": 38873964
      },
      {
        "date": "2025-03-07",
        "close": 43.330002,
        "volume": 40183668
      },
      {
        "date": "2025-03-14",
        "close": 45.580002,
        "volume": 49887549
      },
      {
        "date": "2025-03-21",
        "close": 40.549999,
        "volume": 25713381
      },
      {
        "date": "2025-03-28",
        "close": 37.689999,
        "volume": 17079387
      },
      {
        "date": "2025-04-04",
        "close": 37.119999,
        "volume": 12533337
      },
      {
        "date": "2025-04-11",
        "close": 37.040001,
        "volume": 34772772
      },
      {
        "date": "2025-04-18",
        "close": 36.349998,
        "volume": 25371461
      },
      {
        "date": "2025-04-25",
        "close": 35.240002,
        "volume": 15867800
      },
      {
        "date": "2025-05-02",
        "close": 38.880001,
        "volume": 13271763
      },
      {
        "date": "2025-05-09",
        "close": 40.52,
        "volume": 31624041
      },
      {
        "date": "2025-05-16",
        "close": 41.029999,
        "volume": 27472497
      },
      {
        "date": "2025-05-23",
        "close": 36.549999,
        "volume": 26461537
      },
      {
        "date": "2025-05-30",
        "close": 35.759998,
        "volume": 12492359
      },
      {
        "date": "2025-06-06",
        "close": 36.68,
        "volume": 11252230
      },
      {
        "date": "2025-06-13",
        "close": 34.450001,
        "volume": 13623515
      },
      {
        "date": "2025-06-20",
        "close": 35.400002,
        "volume": 11712808
      },
      {
        "date": "2025-06-27",
        "close": 37.200001,
        "volume": 20193169
      },
      {
        "date": "2025-07-04",
        "close": 35.810001,
        "volume": 14348809
      },
      {
        "date": "2025-07-11",
        "close": 36.099998,
        "volume": 9539762
      },
      {
        "date": "2025-07-18",
        "close": 37.029999,
        "volume": 14882480
      },
      {
        "date": "2025-07-25",
        "close": 37.84,
        "volume": 12363729
      },
      {
        "date": "2025-08-01",
        "close": 37.599998,
        "volume": 21896552
      },
      {
        "date": "2025-08-08",
        "close": 37.689999,
        "volume": 18826001
      },
      {
        "date": "2025-08-15",
        "close": 39.52,
        "volume": 25216257
      },
      {
        "date": "2025-08-22",
        "close": 42.380001,
        "volume": 38394032
      },
      {
        "date": "2025-08-29",
        "close": 41.099998,
        "volume": 37081150
      },
      {
        "date": "2025-09-05",
        "close": 37.73,
        "volume": 29276009
      },
      {
        "date": "2025-09-12",
        "close": 38.299999,
        "volume": 23454074
      },
      {
        "date": "2025-09-19",
        "close": 38.880001,
        "volume": 30035345
      },
      {
        "date": "2025-09-26",
        "close": 39.25,
        "volume": 26237920
      },
      {
        "date": "2025-10-03",
        "close": 39.849998,
        "volume": 8650408
      },
      {
        "date": "2025-10-10",
        "close": 37.23,
        "volume": 13349053
      },
      {
        "date": "2025-10-17",
        "close": 33.860001,
        "volume": 22332441
      },
      {
        "date": "2025-10-24",
        "close": 35.439999,
        "volume": 13124779
      },
      {
        "date": "2025-10-31",
        "close": 35.779999,
        "volume": 13592017
      },
      {
        "date": "2025-11-07",
        "close": 34.360001,
        "volume": 10522069
      },
      {
        "date": "2025-11-14",
        "close": 33.029999,
        "volume": 12567553
      },
      {
        "date": "2025-11-21",
        "close": 32.02,
        "volume": 18282350
      },
      {
        "date": "2025-11-28",
        "close": 34.02,
        "volume": 13421763
      },
      {
        "date": "2025-12-05",
        "close": 33.84,
        "volume": 13923522
      },
      {
        "date": "2025-12-12",
        "close": 33.16,
        "volume": 12604178
      },
      {
        "date": "2025-12-19",
        "close": 31.700001,
        "volume": 11270892
      },
      {
        "date": "2025-12-26",
        "close": 32.650002,
        "volume": 9223861
      },
      {
        "date": "2026-01-02",
        "close": 32.799999,
        "volume": 5450346
      },
      {
        "date": "2026-01-09",
        "close": 35.02,
        "volume": 15161829
      },
      {
        "date": "2026-01-16",
        "close": 36.009998,
        "volume": 20497760
      },
      {
        "date": "2026-01-23",
        "close": 40.82,
        "volume": 44974459
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 47554972
      },
      {
        "date": "2026-02-06",
        "close": 38.48,
        "volume": 27963994
      },
      {
        "date": "2026-02-13",
        "close": 39.189999,
        "volume": 21681755
      },
      {
        "date": "2026-02-27",
        "close": 38.34,
        "volume": 14341589
      },
      {
        "date": "2026-03-06",
        "close": 33.59,
        "volume": 21811954
      },
      {
        "date": "2026-03-13",
        "close": 33.349998,
        "volume": 14061665
      },
      {
        "date": "2026-03-20",
        "close": 32.48,
        "volume": 13219230
      },
      {
        "date": "2026-03-27",
        "close": 31.09,
        "volume": 13230134
      },
      {
        "date": "2026-04-03",
        "close": 28.950001,
        "volume": 11402145
      },
      {
        "date": "2026-04-10",
        "close": 30.870001,
        "volume": 9466619
      },
      {
        "date": "2026-04-17",
        "close": 34.220001,
        "volume": 26300159
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "volume": 22359680
      },
      {
        "date": "2026-05-01",
        "close": 34.259998,
        "volume": 19618171
      },
      {
        "date": "2026-05-08",
        "close": 35.709999,
        "volume": 14380352
      },
      {
        "date": "2026-05-15",
        "close": 36.880001,
        "volume": 31758242
      },
      {
        "date": "2026-05-22",
        "close": 36.330002,
        "volume": 25491583
      },
      {
        "date": "2026-05-29",
        "close": 31.959999,
        "volume": 32816783
      },
      {
        "date": "2026-06-05",
        "close": 39.919998,
        "volume": 14208308
      },
      {
        "date": "2026-06-12",
        "close": 33.880001,
        "volume": 9360178
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 30375574
      },
      {
        "date": "2026-06-26",
        "close": 39.939999,
        "volume": 8818000
      },
      {
        "date": "2026-07-03",
        "close": 40.040001,
        "volume": 8041267
      },
      {
        "date": "2026-07-10",
        "close": 40.459999,
        "volume": 52967815
      },
      {
        "date": "2026-07-17",
        "close": 28.299999,
        "volume": 43782847
      },
      {
        "date": "2026-07-24",
        "close": 26.15,
        "volume": 26281549
      },
      {
        "date": "2026-07-31",
        "close": 26.66,
        "volume": 21371549
      },
      {
        "date": "2026-08-07",
        "close": 28.68,
        "volume": 18319411
      }
    ],
    "sharemaestro_context": {
      "trend": 34.915333,
      "fair_value": 34.206667,
      "market_activity": -30.282154,
      "market_dynamics": -0.708203,
      "relative_strength": -18.534929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.045835,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.06125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.119907,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.174209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.094672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.126306
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.01672
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.017678
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.046663
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.049767
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.194817
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.166406
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0115
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013428
      }
    ]
  }
}