{
  "ticker": {
    "uuid": "edda39fb-bf4f-49e5-9fd9-56bcca0cacbe",
    "symbol": "002586",
    "name": "Zhejiang Reclaim Construction Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.01,
    "boundary_margin": 0.249169,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431078,
    "volatility_stability": 1.2516,
    "risk_context": 0.232,
    "current_regime": {
      "move": 0.310105,
      "interruption": -0.319527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.34,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392877
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "direction_boundary": 4.44,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393021
      },
      {
        "date": "2023-08-11",
        "close": 2.75,
        "direction_boundary": 4.47,
        "core_momentum": -0.384787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394614
      },
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 4.27,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397304
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "direction_boundary": 4.18,
        "core_momentum": -0.351675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397105
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 4.39,
        "core_momentum": -0.362187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409837
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 4.3,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408868
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 4.26,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410704
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "direction_boundary": 4.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405067
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 4.03,
        "core_momentum": -0.282878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403479
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "direction_boundary": 3.9,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319059
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "direction_boundary": 3.69,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353637
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "direction_boundary": 3.82,
        "core_momentum": -0.180628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349823
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "direction_boundary": 3.98,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310414
      },
      {
        "date": "2023-12-01",
        "close": 3.38,
        "direction_boundary": 4.37,
        "core_momentum": -0.226545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311998
      },
      {
        "date": "2023-12-08",
        "close": 3.49,
        "direction_boundary": 4.47,
        "core_momentum": -0.219239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302742
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 4.7,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312512
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "direction_boundary": 4.84,
        "core_momentum": -0.301653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308899
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "direction_boundary": 4.65,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306162
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "direction_boundary": 4.88,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309344
      },
      {
        "date": "2024-01-12",
        "close": 3.63,
        "direction_boundary": 4.72,
        "core_momentum": -0.230932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323901
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "direction_boundary": 4.76,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336143
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "direction_boundary": 4.51,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341551
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 4.45,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385924
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "direction_boundary": 4.71,
        "core_momentum": -0.382166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378723
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384262
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "direction_boundary": 4.49,
        "core_momentum": -0.327394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38719
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "direction_boundary": 4.48,
        "core_momentum": -0.274554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395545
      },
      {
        "date": "2024-03-15",
        "close": 3.26,
        "direction_boundary": 4.43,
        "core_momentum": -0.264108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389733
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "direction_boundary": 4.37,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408568
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "direction_boundary": 4.19,
        "core_momentum": -0.329356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418292
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "direction_boundary": 4.17,
        "core_momentum": -0.35012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420742
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "direction_boundary": 3.85,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43367
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 3.85,
        "core_momentum": -0.41039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562902
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 3.83,
        "core_momentum": -0.472585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "direction_boundary": 3.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593229
      },
      {
        "date": "2024-05-10",
        "close": 1.41,
        "direction_boundary": 3.04,
        "core_momentum": -0.536184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677798
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "direction_boundary": 2.89,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651523
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "direction_boundary": 3.06,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "direction_boundary": 2.72,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706175
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "direction_boundary": 2.75,
        "core_momentum": -0.465455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701038
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "direction_boundary": 2.62,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720759
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 2.55,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723397
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "direction_boundary": 2.67,
        "core_momentum": -0.419476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722638
      },
      {
        "date": "2024-07-05",
        "close": 1.66,
        "direction_boundary": 2.93,
        "core_momentum": -0.433447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716852
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "direction_boundary": 2.93,
        "core_momentum": -0.447099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709159
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 2.94,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708242
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "direction_boundary": 2.96,
        "core_momentum": -0.462838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710849
      },
      {
        "date": "2024-08-02",
        "close": 1.52,
        "direction_boundary": 2.9,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710862
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "direction_boundary": 2.72,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699423
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "direction_boundary": 2.88,
        "core_momentum": -0.454861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696815
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "direction_boundary": 2.75,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683969
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "direction_boundary": 2.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689773
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "direction_boundary": 2.71,
        "core_momentum": -0.365314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687776
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "direction_boundary": 2.86,
        "core_momentum": -0.444056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690553
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70376
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "direction_boundary": 2.8,
        "core_momentum": -0.364286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703642
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703297
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 2.94,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696687
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 2.9,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610626
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 2.83,
        "core_momentum": -0.416961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591873
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "direction_boundary": 2.89,
        "core_momentum": -0.429066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57531
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 2.88,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499146
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "direction_boundary": 3.25,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503835
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "direction_boundary": 3.13,
        "core_momentum": -0.386581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480621
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "direction_boundary": 3.28,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449761
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "direction_boundary": 3.38,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469905
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "direction_boundary": 3.49,
        "core_momentum": -0.252149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472109
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "direction_boundary": 3.3,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472177
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "direction_boundary": 3.38,
        "core_momentum": -0.251479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466056
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "direction_boundary": 3.69,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46141
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464761
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "direction_boundary": 3.63,
        "core_momentum": -0.369146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469369
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "direction_boundary": 3.43,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472784
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.320122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465802
      },
      {
        "date": "2025-02-07",
        "close": 2.19,
        "direction_boundary": 2.85,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46582
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "direction_boundary": 2.91,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464792
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 3.12,
        "core_momentum": -0.323718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468696
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "direction_boundary": 3.02,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46731
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "direction_boundary": 3.25,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460704
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "direction_boundary": 3.26,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476764
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "direction_boundary": 2.99,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498198
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 2.81,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498458
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "direction_boundary": 2.71,
        "core_momentum": 0.066421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499865
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "direction_boundary": 2.94,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474577
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "direction_boundary": 2.27,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475258
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "direction_boundary": 2.02,
        "core_momentum": 0.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483486
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "direction_boundary": 1.82,
        "core_momentum": 0.71978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483833
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 1.41,
        "core_momentum": 1.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 1.47,
        "core_momentum": 1.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454912
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 1.71,
        "core_momentum": 0.830409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438181
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "direction_boundary": 1.5,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435229
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 1.47,
        "core_momentum": 1.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409529
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383535
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 1.67,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383926
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 1.55,
        "core_momentum": 0.954839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "direction_boundary": 1.66,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374283
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "direction_boundary": 1.62,
        "core_momentum": 0.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368151
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "direction_boundary": 1.56,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "direction_boundary": 1.59,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353711
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 1.52,
        "core_momentum": 0.980263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355578
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 1.59,
        "core_momentum": 0.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353038
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "direction_boundary": 1.57,
        "core_momentum": 1.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370914
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "direction_boundary": 1.55,
        "core_momentum": 1.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "direction_boundary": 1.61,
        "core_momentum": 1.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 1.72,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372944
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "direction_boundary": 1.59,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330537
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "direction_boundary": 1.74,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283139
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "direction_boundary": 1.78,
        "core_momentum": 1.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 1.77,
        "core_momentum": 1.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "direction_boundary": 1.61,
        "core_momentum": 1.248447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323254
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "direction_boundary": 1.65,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 1.65,
        "core_momentum": 1.587879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337005
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "direction_boundary": 1.65,
        "core_momentum": 1.793939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34789
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 1.95,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339026
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 2.09,
        "core_momentum": 1.076555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328897
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "direction_boundary": 1.92,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331982
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "direction_boundary": 2.08,
        "core_momentum": 0.971154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 2.34,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32641
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 2.61,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326816
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "direction_boundary": 2.68,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 2.53,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326909
      },
      {
        "date": "2026-01-02",
        "close": 4.49,
        "direction_boundary": 2.52,
        "core_momentum": 0.781746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329732
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "direction_boundary": 2.42,
        "core_momentum": 0.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336356
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.947598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335461
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 2.23,
        "core_momentum": 1.139013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "direction_boundary": 2.23,
        "core_momentum": 1.206278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "direction_boundary": 2.19,
        "core_momentum": 1.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352746
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "direction_boundary": 2.19,
        "core_momentum": 1.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334624
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "direction_boundary": 2.11,
        "core_momentum": 1.393365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34818
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "direction_boundary": 2.15,
        "core_momentum": 1.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "direction_boundary": 2.15,
        "core_momentum": 1.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "direction_boundary": 2.47,
        "core_momentum": 1.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349574
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 2.85,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350892
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 2.94,
        "core_momentum": 0.537415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 2.89,
        "core_momentum": 0.640138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359266
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "direction_boundary": 2.86,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334202
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 2.87,
        "core_momentum": 0.655052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34172
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "direction_boundary": 3.14,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316316
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "direction_boundary": 3.13,
        "core_momentum": 0.504792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298364
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "direction_boundary": 2.97,
        "core_momentum": 0.521886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302125
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313101
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "direction_boundary": 3.13,
        "core_momentum": 0.412141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 3.02,
        "core_momentum": 0.317881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345924
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346917
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "direction_boundary": 3.03,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369731
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "direction_boundary": 2.97,
        "core_momentum": 0.178451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369621
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 3.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418734
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 3.1,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413781
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 3.09,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429464
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 3.06,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426208
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "direction_boundary": 3.06,
        "core_momentum": 0.127451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412827
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "direction_boundary": 3.01,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431078
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.72,
        "volume": 26594754
      },
      {
        "date": "2023-08-04",
        "close": 2.88,
        "volume": 28120600
      },
      {
        "date": "2023-08-11",
        "close": 2.75,
        "volume": 15383202
      },
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 12093070
      },
      {
        "date": "2023-08-25",
        "close": 2.71,
        "volume": 13004802
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 25596291
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 10484202
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 9735794
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 22645798
      },
      {
        "date": "2023-09-29",
        "close": 2.94,
        "volume": 27243002
      },
      {
        "date": "2023-10-13",
        "close": 2.9,
        "volume": 14882072
      },
      {
        "date": "2023-10-20",
        "close": 2.83,
        "volume": 12500899
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 38124385
      },
      {
        "date": "2023-11-03",
        "close": 2.88,
        "volume": 20491912
      },
      {
        "date": "2023-11-10",
        "close": 3.25,
        "volume": 54290962
      },
      {
        "date": "2023-11-17",
        "close": 3.13,
        "volume": 42304560
      },
      {
        "date": "2023-11-24",
        "close": 3.28,
        "volume": 44033906
      },
      {
        "date": "2023-12-01",
        "close": 3.38,
        "volume": 23152400
      },
      {
        "date": "2023-12-08",
        "close": 3.49,
        "volume": 27252800
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 33654670
      },
      {
        "date": "2023-12-22",
        "close": 3.38,
        "volume": 20262400
      },
      {
        "date": "2023-12-29",
        "close": 3.69,
        "volume": 23095900
      },
      {
        "date": "2024-01-05",
        "close": 3.85,
        "volume": 35524402
      },
      {
        "date": "2024-01-12",
        "close": 3.63,
        "volume": 26780900
      },
      {
        "date": "2024-01-19",
        "close": 3.43,
        "volume": 22835350
      },
      {
        "date": "2024-01-26",
        "close": 3.28,
        "volume": 26563500
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 32144452
      },
      {
        "date": "2024-02-09",
        "close": 2.91,
        "volume": 26591370
      },
      {
        "date": "2024-02-23",
        "close": 3.12,
        "volume": 21603036
      },
      {
        "date": "2024-03-01",
        "close": 3.02,
        "volume": 31052192
      },
      {
        "date": "2024-03-08",
        "close": 3.25,
        "volume": 33229364
      },
      {
        "date": "2024-03-15",
        "close": 3.26,
        "volume": 22606618
      },
      {
        "date": "2024-03-22",
        "close": 2.99,
        "volume": 49129300
      },
      {
        "date": "2024-03-29",
        "close": 2.81,
        "volume": 21426044
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "volume": 17109800
      },
      {
        "date": "2024-04-12",
        "close": 2.94,
        "volume": 20940409
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 7853200
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 50482176
      },
      {
        "date": "2024-05-03",
        "close": 1.82,
        "volume": 17532447
      },
      {
        "date": "2024-05-10",
        "close": 1.41,
        "volume": 8426800
      },
      {
        "date": "2024-05-17",
        "close": 1.47,
        "volume": 120074056
      },
      {
        "date": "2024-05-24",
        "close": 1.71,
        "volume": 79109302
      },
      {
        "date": "2024-05-31",
        "close": 1.5,
        "volume": 43221441
      },
      {
        "date": "2024-06-07",
        "close": 1.47,
        "volume": 38097852
      },
      {
        "date": "2024-06-14",
        "close": 1.63,
        "volume": 46642848
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 30040202
      },
      {
        "date": "2024-06-28",
        "close": 1.55,
        "volume": 23674891
      },
      {
        "date": "2024-07-05",
        "close": 1.66,
        "volume": 22874164
      },
      {
        "date": "2024-07-12",
        "close": 1.62,
        "volume": 15815134
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 7670741
      },
      {
        "date": "2024-07-26",
        "close": 1.59,
        "volume": 22709160
      },
      {
        "date": "2024-08-02",
        "close": 1.52,
        "volume": 17506402
      },
      {
        "date": "2024-08-09",
        "close": 1.59,
        "volume": 20912555
      },
      {
        "date": "2024-08-16",
        "close": 1.57,
        "volume": 13552566
      },
      {
        "date": "2024-08-23",
        "close": 1.55,
        "volume": 11555700
      },
      {
        "date": "2024-08-30",
        "close": 1.61,
        "volume": 33195200
      },
      {
        "date": "2024-09-06",
        "close": 1.72,
        "volume": 56363220
      },
      {
        "date": "2024-09-13",
        "close": 1.59,
        "volume": 25527306
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 16767960
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "volume": 38836112
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 43655800
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 80899070
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 37558773
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 56952332
      },
      {
        "date": "2024-11-01",
        "close": 1.65,
        "volume": 84860820
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 67424147
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "volume": 97349772
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "volume": 43603709
      },
      {
        "date": "2024-11-29",
        "close": 2.08,
        "volume": 48907540
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "volume": 51891159
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "volume": 87527775
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "volume": 44535261
      },
      {
        "date": "2024-12-27",
        "close": 2.53,
        "volume": 37695372
      },
      {
        "date": "2025-01-03",
        "close": 2.52,
        "volume": 25189800
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 17593960
      },
      {
        "date": "2025-01-17",
        "close": 2.29,
        "volume": 29626908
      },
      {
        "date": "2025-01-24",
        "close": 2.23,
        "volume": 13608444
      },
      {
        "date": "2025-01-31",
        "close": 2.23,
        "volume": 3222500
      },
      {
        "date": "2025-02-07",
        "close": 2.19,
        "volume": 11582260
      },
      {
        "date": "2025-02-14",
        "close": 2.19,
        "volume": 31295376
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 21562156
      },
      {
        "date": "2025-02-28",
        "close": 2.15,
        "volume": 21868016
      },
      {
        "date": "2025-03-07",
        "close": 2.15,
        "volume": 17536450
      },
      {
        "date": "2025-03-14",
        "close": 2.47,
        "volume": 43849340
      },
      {
        "date": "2025-03-21",
        "close": 2.85,
        "volume": 74129258
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 76260284
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "volume": 31524830
      },
      {
        "date": "2025-04-11",
        "close": 2.86,
        "volume": 49346726
      },
      {
        "date": "2025-04-18",
        "close": 2.87,
        "volume": 34690682
      },
      {
        "date": "2025-04-25",
        "close": 3.14,
        "volume": 71386793
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "volume": 26298100
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 30162904
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 64021716
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 26861410
      },
      {
        "date": "2025-05-30",
        "close": 3.02,
        "volume": 36263730
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 16627450
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "volume": 30106700
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 19417980
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 21818202
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "volume": 30249300
      },
      {
        "date": "2025-07-11",
        "close": 3.09,
        "volume": 24099042
      },
      {
        "date": "2025-07-18",
        "close": 3.06,
        "volume": 18290002
      },
      {
        "date": "2025-07-25",
        "close": 3.06,
        "volume": 20465100
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 27623021
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 19169330
      },
      {
        "date": "2025-08-15",
        "close": 3.37,
        "volume": 62549633
      },
      {
        "date": "2025-08-22",
        "close": 3.49,
        "volume": 45902304
      },
      {
        "date": "2025-08-29",
        "close": 3.59,
        "volume": 64924220
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 43877387
      },
      {
        "date": "2025-09-12",
        "close": 3.54,
        "volume": 21174514
      },
      {
        "date": "2025-09-19",
        "close": 3.77,
        "volume": 63231037
      },
      {
        "date": "2025-09-26",
        "close": 3.8,
        "volume": 34211628
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 34093700
      },
      {
        "date": "2025-10-10",
        "close": 3.62,
        "volume": 39377980
      },
      {
        "date": "2025-10-17",
        "close": 3.87,
        "volume": 70719926
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 118084815
      },
      {
        "date": "2025-10-31",
        "close": 4.61,
        "volume": 122836904
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 95172041
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 84643160
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "volume": 45183645
      },
      {
        "date": "2025-11-28",
        "close": 4.1,
        "volume": 50093690
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 31512401
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 33791700
      },
      {
        "date": "2025-12-19",
        "close": 4.1,
        "volume": 19458194
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 59892652
      },
      {
        "date": "2026-01-02",
        "close": 4.49,
        "volume": 38129799
      },
      {
        "date": "2026-01-09",
        "close": 4.33,
        "volume": 50630319
      },
      {
        "date": "2026-01-16",
        "close": 4.46,
        "volume": 60253377
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 88499640
      },
      {
        "date": "2026-01-30",
        "close": 4.92,
        "volume": 86873357
      },
      {
        "date": "2026-02-06",
        "close": 4.68,
        "volume": 58475062
      },
      {
        "date": "2026-02-13",
        "close": 4.64,
        "volume": 40385052
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "volume": 43289900
      },
      {
        "date": "2026-03-06",
        "close": 4.87,
        "volume": 69041745
      },
      {
        "date": "2026-03-13",
        "close": 5.06,
        "volume": 52115902
      },
      {
        "date": "2026-03-20",
        "close": 4.97,
        "volume": 52433054
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 44530006
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 33752900
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 32414200
      },
      {
        "date": "2026-04-17",
        "close": 5.07,
        "volume": 36922600
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 51932600
      },
      {
        "date": "2026-05-01",
        "close": 4.71,
        "volume": 26666764
      },
      {
        "date": "2026-05-08",
        "close": 4.71,
        "volume": 19442916
      },
      {
        "date": "2026-05-15",
        "close": 4.52,
        "volume": 37412312
      },
      {
        "date": "2026-05-22",
        "close": 4.22,
        "volume": 36196466
      },
      {
        "date": "2026-05-29",
        "close": 4.42,
        "volume": 38584064
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 4712300
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 6929072
      },
      {
        "date": "2026-06-19",
        "close": 3.55,
        "volume": 25904864
      },
      {
        "date": "2026-06-26",
        "close": 3.5,
        "volume": 8595300
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 10001452
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 27419430
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 17742056
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 18700952
      },
      {
        "date": "2026-07-31",
        "close": 3.45,
        "volume": 14230800
      },
      {
        "date": "2026-08-07",
        "close": 3.76,
        "volume": 25255200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.381667,
      "fair_value": 3.077244,
      "market_activity": -29.226963,
      "market_dynamics": -1.327088,
      "relative_strength": -13.004206
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.130926,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139678,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.408578,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.476605,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.354402,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.521231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.264108,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.538302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.772908
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.140625
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.236364
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.013841
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.017007
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310105
      }
    ]
  }
}