{
  "ticker": {
    "uuid": "eddbb4f3-5eb1-4217-bc12-b50e7eec7eb2",
    "symbol": "300670",
    "name": "Jiangsu Daybright Intelligent Electric Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.14,
    "boundary_margin": -0.155462,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495411,
    "volatility_stability": 1.0334,
    "risk_context": 0.2019,
    "current_regime": {
      "move": -0.063665,
      "interruption": 0.152964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.5,
        "direction_boundary": 8.82,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479484
      },
      {
        "date": "2023-08-04",
        "close": 7.59,
        "direction_boundary": 8.18,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471333
      },
      {
        "date": "2023-08-11",
        "close": 7.45,
        "direction_boundary": 8.42,
        "core_momentum": -0.115202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468193
      },
      {
        "date": "2023-08-18",
        "close": 7.4,
        "direction_boundary": 8.02,
        "core_momentum": -0.077307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467597
      },
      {
        "date": "2023-08-25",
        "close": 6.97,
        "direction_boundary": 8.02,
        "core_momentum": -0.130923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473895
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "direction_boundary": 8.38,
        "core_momentum": -0.100239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2023-09-08",
        "close": 7.61,
        "direction_boundary": 7.85,
        "core_momentum": -0.030573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487964
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "direction_boundary": 7.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484087
      },
      {
        "date": "2023-09-22",
        "close": 7.57,
        "direction_boundary": 7.29,
        "core_momentum": 0.038409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476313
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "direction_boundary": 6.92,
        "core_momentum": 0.153179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482315
      },
      {
        "date": "2023-10-27",
        "close": 7.84,
        "direction_boundary": 7.15,
        "core_momentum": 0.096503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473112
      },
      {
        "date": "2023-11-03",
        "close": 7.93,
        "direction_boundary": 7.4,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469736
      },
      {
        "date": "2023-11-10",
        "close": 7.92,
        "direction_boundary": 7.36,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469734
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "direction_boundary": 7.81,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469067
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "direction_boundary": 7.78,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304531
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "direction_boundary": 7.6,
        "core_momentum": 0.044737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303151
      },
      {
        "date": "2023-12-08",
        "close": 7.53,
        "direction_boundary": 7.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.309353
      },
      {
        "date": "2023-12-15",
        "close": 7.64,
        "direction_boundary": 7.58,
        "core_momentum": 0.007916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304039
      },
      {
        "date": "2023-12-22",
        "close": 7.51,
        "direction_boundary": 8.01,
        "core_momentum": -0.062422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299968
      },
      {
        "date": "2023-12-29",
        "close": 7.83,
        "direction_boundary": 8.14,
        "core_momentum": -0.038084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304243
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "direction_boundary": 7.46,
        "core_momentum": 0.053619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297186
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "direction_boundary": 7.5,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294523
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "direction_boundary": 7.65,
        "core_momentum": -0.048366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "direction_boundary": 7.63,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243845
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "direction_boundary": 7.67,
        "core_momentum": -0.341591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490441
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 8.16,
        "core_momentum": -0.540441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625468
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "direction_boundary": 8.47,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772515
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "direction_boundary": 8.29,
        "core_momentum": -0.377563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77393
      },
      {
        "date": "2024-03-08",
        "close": 5.93,
        "direction_boundary": 8.23,
        "core_momentum": -0.279465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79905
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "direction_boundary": 8.06,
        "core_momentum": -0.295285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790993
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "direction_boundary": 8.03,
        "core_momentum": -0.297634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790486
      },
      {
        "date": "2024-03-29",
        "close": 5.47,
        "direction_boundary": 7.64,
        "core_momentum": -0.284031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790788
      },
      {
        "date": "2024-04-05",
        "close": 5.65,
        "direction_boundary": 8.13,
        "core_momentum": -0.305043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792172
      },
      {
        "date": "2024-04-12",
        "close": 5.36,
        "direction_boundary": 8.05,
        "core_momentum": -0.334161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788622
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "direction_boundary": 7.64,
        "core_momentum": -0.403141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814064
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 7.93,
        "core_momentum": -0.369483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827883
      },
      {
        "date": "2024-05-03",
        "close": 5.17,
        "direction_boundary": 7.61,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83026
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "direction_boundary": 7.32,
        "core_momentum": -0.247268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836853
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "direction_boundary": 7.31,
        "core_momentum": -0.250342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836746
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "direction_boundary": 7.18,
        "core_momentum": -0.221448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837022
      },
      {
        "date": "2024-05-31",
        "close": 6.69,
        "direction_boundary": 9.24,
        "core_momentum": -0.275974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878863
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "direction_boundary": 8.97,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901215
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "direction_boundary": 8.75,
        "core_momentum": -0.284571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909064
      },
      {
        "date": "2024-06-21",
        "close": 5.61,
        "direction_boundary": 8.33,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919402
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 8.61,
        "core_momentum": -0.339141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920068
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 8.34,
        "core_momentum": -0.346523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917923
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "direction_boundary": 8.71,
        "core_momentum": -0.350172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920444
      },
      {
        "date": "2024-07-19",
        "close": 5.06,
        "direction_boundary": 8.44,
        "core_momentum": -0.400474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930555
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "direction_boundary": 8.81,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928853
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "direction_boundary": 7.65,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927494
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "direction_boundary": 7.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821069
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "direction_boundary": 7.59,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699423
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "direction_boundary": 7.45,
        "core_momentum": -0.350336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571086
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "direction_boundary": 7.4,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575318
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "direction_boundary": 6.97,
        "core_momentum": -0.305595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542783
      },
      {
        "date": "2024-09-13",
        "close": 5.31,
        "direction_boundary": 7.54,
        "core_momentum": -0.295756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557589
      },
      {
        "date": "2024-09-20",
        "close": 5.37,
        "direction_boundary": 7.61,
        "core_momentum": -0.29435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557873
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "direction_boundary": 7.44,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573903
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "direction_boundary": 7.57,
        "core_momentum": -0.120211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593203
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "direction_boundary": 7.98,
        "core_momentum": -0.243108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605324
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "direction_boundary": 7.7,
        "core_momentum": -0.18961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556609
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "direction_boundary": 7.79,
        "core_momentum": -0.139923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551307
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "direction_boundary": 7.84,
        "core_momentum": -0.17602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5542
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 7.93,
        "core_momentum": -0.121059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556901
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "direction_boundary": 7.92,
        "core_momentum": -0.165404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56325
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "direction_boundary": 8.05,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56317
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "direction_boundary": 7.88,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509847
      },
      {
        "date": "2024-12-06",
        "close": 7.09,
        "direction_boundary": 7.94,
        "core_momentum": -0.107053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460276
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "direction_boundary": 7.53,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44762
      },
      {
        "date": "2024-12-20",
        "close": 6.62,
        "direction_boundary": 7.64,
        "core_momentum": -0.133508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425133
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "direction_boundary": 7.51,
        "core_momentum": -0.190413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443382
      },
      {
        "date": "2025-01-03",
        "close": 5.32,
        "direction_boundary": 7.83,
        "core_momentum": -0.320562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "direction_boundary": 7.86,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475165
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "direction_boundary": 7.83,
        "core_momentum": -0.288633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451415
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "direction_boundary": 7.28,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455741
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "direction_boundary": 6.89,
        "core_momentum": -0.162554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456712
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "direction_boundary": 5.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45874
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "direction_boundary": 3.75,
        "core_momentum": 0.618667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458782
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "direction_boundary": 5.06,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448005
      },
      {
        "date": "2025-02-28",
        "close": 6.18,
        "direction_boundary": 5.16,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444935
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "direction_boundary": 5.93,
        "core_momentum": 0.099494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440723
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "direction_boundary": 5.68,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424886
      },
      {
        "date": "2025-03-21",
        "close": 6.7,
        "direction_boundary": 5.64,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425023
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "direction_boundary": 5.47,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "direction_boundary": 5.65,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385123
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "direction_boundary": 5.36,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396156
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "direction_boundary": 4.56,
        "core_momentum": 0.234649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393249
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378052
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "direction_boundary": 5.17,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381007
      },
      {
        "date": "2025-05-09",
        "close": 6.14,
        "direction_boundary": 5.51,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "direction_boundary": 5.48,
        "core_momentum": 0.122263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365756
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "direction_boundary": 5.59,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365879
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "direction_boundary": 6.69,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357844
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "direction_boundary": 5.75,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361996
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "direction_boundary": 6.26,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.362867
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "direction_boundary": 5.61,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35794
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "direction_boundary": 5.69,
        "core_momentum": 0.147627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352139
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "direction_boundary": 5.45,
        "core_momentum": 0.414679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365141
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "direction_boundary": 5.66,
        "core_momentum": 0.333922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "direction_boundary": 5.06,
        "core_momentum": 0.41502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376814
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 5.2,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "direction_boundary": 5.27,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369927
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "direction_boundary": 5.13,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375329
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "direction_boundary": 5.17,
        "core_momentum": 0.450677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377338
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "direction_boundary": 4.84,
        "core_momentum": 0.63843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "direction_boundary": 5.1,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421886
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "direction_boundary": 4.84,
        "core_momentum": 0.493802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417632
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "direction_boundary": 5.31,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430622
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "direction_boundary": 5.37,
        "core_momentum": 0.504655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4318
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 5.94,
        "core_momentum": 0.377104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416135
      },
      {
        "date": "2025-10-03",
        "close": 8.59,
        "direction_boundary": 6.66,
        "core_momentum": 0.28979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419501
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "direction_boundary": 6.04,
        "core_momentum": 0.488411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "direction_boundary": 6.24,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383613
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "direction_boundary": 6.7,
        "core_momentum": 0.365672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384987
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "direction_boundary": 6.46,
        "core_momentum": 0.391641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "direction_boundary": 6.97,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396129
      },
      {
        "date": "2025-11-14",
        "close": 8.43,
        "direction_boundary": 6.61,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "direction_boundary": 6.58,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42474
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "direction_boundary": 6.93,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482515
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 7.09,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506375
      },
      {
        "date": "2025-12-12",
        "close": 7.73,
        "direction_boundary": 6.98,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513783
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "direction_boundary": 6.62,
        "core_momentum": 0.193353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511239
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "direction_boundary": 6.08,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503576
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "direction_boundary": 5.32,
        "core_momentum": 0.336466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478422
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 5.34,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478449
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 5.57,
        "core_momentum": 0.229803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473449
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "direction_boundary": 5.88,
        "core_momentum": 0.221088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478243
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "direction_boundary": 5.77,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488603
      },
      {
        "date": "2026-02-06",
        "close": 6.98,
        "direction_boundary": 6.06,
        "core_momentum": 0.151815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48246
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "direction_boundary": 6.07,
        "core_momentum": 0.174629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48305
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 6.27,
        "core_momentum": 0.170654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478062
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "direction_boundary": 6.18,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446537
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "direction_boundary": 6.52,
        "core_momentum": 0.102761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447494
      },
      {
        "date": "2026-03-20",
        "close": 6.46,
        "direction_boundary": 6.59,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455654
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45416
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "direction_boundary": 6.23,
        "core_momentum": -0.054575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476148
      },
      {
        "date": "2026-04-10",
        "close": 6.33,
        "direction_boundary": 6.28,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483158
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "direction_boundary": 5.58,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476053
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "direction_boundary": 5.63,
        "core_momentum": 0.115453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475936
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "direction_boundary": 5.6,
        "core_momentum": 0.292857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515612
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "direction_boundary": 5.83,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516765
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "direction_boundary": 6.14,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513584
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "direction_boundary": 6.15,
        "core_momentum": 0.143089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513646
      },
      {
        "date": "2026-05-29",
        "close": 7.02,
        "direction_boundary": 6.09,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496445
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "direction_boundary": 6.15,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426801
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "direction_boundary": 6.42,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419978
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "direction_boundary": 6.26,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423548
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "direction_boundary": 6.08,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442987
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "direction_boundary": 6.53,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457999
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "direction_boundary": 7.71,
        "core_momentum": -0.164721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436648
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 7.55,
        "core_momentum": -0.263576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479378
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 7.16,
        "core_momentum": -0.269553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484832
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 7.18,
        "core_momentum": -0.222841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489631
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "direction_boundary": 7.14,
        "core_momentum": -0.155462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.5,
        "volume": 23264516
      },
      {
        "date": "2023-08-04",
        "close": 7.59,
        "volume": 15114965
      },
      {
        "date": "2023-08-11",
        "close": 7.45,
        "volume": 16064696
      },
      {
        "date": "2023-08-18",
        "close": 7.4,
        "volume": 13679736
      },
      {
        "date": "2023-08-25",
        "close": 6.97,
        "volume": 16090750
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "volume": 19594350
      },
      {
        "date": "2023-09-08",
        "close": 7.61,
        "volume": 15774150
      },
      {
        "date": "2023-09-15",
        "close": 7.44,
        "volume": 11871080
      },
      {
        "date": "2023-09-22",
        "close": 7.57,
        "volume": 13669450
      },
      {
        "date": "2023-09-29",
        "close": 7.98,
        "volume": 47232968
      },
      {
        "date": "2023-10-13",
        "close": 7.7,
        "volume": 28062652
      },
      {
        "date": "2023-10-20",
        "close": 7.79,
        "volume": 19418399
      },
      {
        "date": "2023-10-27",
        "close": 7.84,
        "volume": 21710920
      },
      {
        "date": "2023-11-03",
        "close": 7.93,
        "volume": 21042000
      },
      {
        "date": "2023-11-10",
        "close": 7.92,
        "volume": 19316300
      },
      {
        "date": "2023-11-17",
        "close": 8.05,
        "volume": 18046250
      },
      {
        "date": "2023-11-24",
        "close": 7.88,
        "volume": 16116150
      },
      {
        "date": "2023-12-01",
        "close": 7.94,
        "volume": 16407288
      },
      {
        "date": "2023-12-08",
        "close": 7.53,
        "volume": 16119843
      },
      {
        "date": "2023-12-15",
        "close": 7.64,
        "volume": 14873460
      },
      {
        "date": "2023-12-22",
        "close": 7.51,
        "volume": 13955870
      },
      {
        "date": "2023-12-29",
        "close": 7.83,
        "volume": 16078030
      },
      {
        "date": "2024-01-05",
        "close": 7.86,
        "volume": 15118900
      },
      {
        "date": "2024-01-12",
        "close": 7.83,
        "volume": 17760150
      },
      {
        "date": "2024-01-19",
        "close": 7.28,
        "volume": 20776900
      },
      {
        "date": "2024-01-26",
        "close": 6.89,
        "volume": 30062450
      },
      {
        "date": "2024-02-02",
        "close": 5.05,
        "volume": 30283767
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 67539597
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "volume": 82096515
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "volume": 81638734
      },
      {
        "date": "2024-03-08",
        "close": 5.93,
        "volume": 117573794
      },
      {
        "date": "2024-03-15",
        "close": 5.68,
        "volume": 81842523
      },
      {
        "date": "2024-03-22",
        "close": 5.64,
        "volume": 48844970
      },
      {
        "date": "2024-03-29",
        "close": 5.47,
        "volume": 33312080
      },
      {
        "date": "2024-04-05",
        "close": 5.65,
        "volume": 45685762
      },
      {
        "date": "2024-04-12",
        "close": 5.36,
        "volume": 39142200
      },
      {
        "date": "2024-04-19",
        "close": 4.56,
        "volume": 54159500
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 33232400
      },
      {
        "date": "2024-05-03",
        "close": 5.17,
        "volume": 12933400
      },
      {
        "date": "2024-05-10",
        "close": 5.51,
        "volume": 35869040
      },
      {
        "date": "2024-05-17",
        "close": 5.48,
        "volume": 142063490
      },
      {
        "date": "2024-05-24",
        "close": 5.59,
        "volume": 62214720
      },
      {
        "date": "2024-05-31",
        "close": 6.69,
        "volume": 247366254
      },
      {
        "date": "2024-06-07",
        "close": 5.75,
        "volume": 131450570
      },
      {
        "date": "2024-06-14",
        "close": 6.26,
        "volume": 76221182
      },
      {
        "date": "2024-06-21",
        "close": 5.61,
        "volume": 72183556
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 49106971
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 81574676
      },
      {
        "date": "2024-07-12",
        "close": 5.66,
        "volume": 43643672
      },
      {
        "date": "2024-07-19",
        "close": 5.06,
        "volume": 38768640
      },
      {
        "date": "2024-07-26",
        "close": 5.2,
        "volume": 31119660
      },
      {
        "date": "2024-08-02",
        "close": 5.27,
        "volume": 35166788
      },
      {
        "date": "2024-08-09",
        "close": 5.13,
        "volume": 39687628
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "volume": 23878620
      },
      {
        "date": "2024-08-23",
        "close": 4.84,
        "volume": 23692870
      },
      {
        "date": "2024-08-30",
        "close": 5.1,
        "volume": 22816130
      },
      {
        "date": "2024-09-06",
        "close": 4.84,
        "volume": 19742740
      },
      {
        "date": "2024-09-13",
        "close": 5.31,
        "volume": 78806253
      },
      {
        "date": "2024-09-20",
        "close": 5.37,
        "volume": 57684318
      },
      {
        "date": "2024-09-27",
        "close": 5.94,
        "volume": 88824120
      },
      {
        "date": "2024-10-04",
        "close": 6.66,
        "volume": 33686677
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "volume": 89129728
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "volume": 53800434
      },
      {
        "date": "2024-10-25",
        "close": 6.7,
        "volume": 110151450
      },
      {
        "date": "2024-11-01",
        "close": 6.46,
        "volume": 80173594
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 58206608
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "volume": 54433880
      },
      {
        "date": "2024-11-22",
        "close": 6.58,
        "volume": 47685650
      },
      {
        "date": "2024-11-29",
        "close": 6.93,
        "volume": 47079200
      },
      {
        "date": "2024-12-06",
        "close": 7.09,
        "volume": 43893600
      },
      {
        "date": "2024-12-13",
        "close": 6.98,
        "volume": 48545683
      },
      {
        "date": "2024-12-20",
        "close": 6.62,
        "volume": 39126354
      },
      {
        "date": "2024-12-27",
        "close": 6.08,
        "volume": 45374510
      },
      {
        "date": "2025-01-03",
        "close": 5.32,
        "volume": 26958663
      },
      {
        "date": "2025-01-10",
        "close": 5.34,
        "volume": 28033987
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "volume": 25711040
      },
      {
        "date": "2025-01-24",
        "close": 5.88,
        "volume": 40292400
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "volume": 9014800
      },
      {
        "date": "2025-02-07",
        "close": 6.06,
        "volume": 22244604
      },
      {
        "date": "2025-02-14",
        "close": 6.07,
        "volume": 27234150
      },
      {
        "date": "2025-02-21",
        "close": 6.27,
        "volume": 35276002
      },
      {
        "date": "2025-02-28",
        "close": 6.18,
        "volume": 32144940
      },
      {
        "date": "2025-03-07",
        "close": 6.52,
        "volume": 54703809
      },
      {
        "date": "2025-03-14",
        "close": 6.59,
        "volume": 33299509
      },
      {
        "date": "2025-03-21",
        "close": 6.7,
        "volume": 37783850
      },
      {
        "date": "2025-03-28",
        "close": 6.23,
        "volume": 41034128
      },
      {
        "date": "2025-04-04",
        "close": 6.28,
        "volume": 20212880
      },
      {
        "date": "2025-04-11",
        "close": 5.58,
        "volume": 45596920
      },
      {
        "date": "2025-04-18",
        "close": 5.63,
        "volume": 20128700
      },
      {
        "date": "2025-04-25",
        "close": 5.6,
        "volume": 22508497
      },
      {
        "date": "2025-05-02",
        "close": 5.83,
        "volume": 17091140
      },
      {
        "date": "2025-05-09",
        "close": 6.14,
        "volume": 19332820
      },
      {
        "date": "2025-05-16",
        "close": 6.15,
        "volume": 22160902
      },
      {
        "date": "2025-05-23",
        "close": 6.09,
        "volume": 23495760
      },
      {
        "date": "2025-05-30",
        "close": 6.15,
        "volume": 26932927
      },
      {
        "date": "2025-06-06",
        "close": 6.42,
        "volume": 18616270
      },
      {
        "date": "2025-06-13",
        "close": 6.26,
        "volume": 21894200
      },
      {
        "date": "2025-06-20",
        "close": 6.08,
        "volume": 19550760
      },
      {
        "date": "2025-06-27",
        "close": 6.53,
        "volume": 25342110
      },
      {
        "date": "2025-07-04",
        "close": 7.71,
        "volume": 245137871
      },
      {
        "date": "2025-07-11",
        "close": 7.55,
        "volume": 236578607
      },
      {
        "date": "2025-07-18",
        "close": 7.16,
        "volume": 92951643
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 87139691
      },
      {
        "date": "2025-08-01",
        "close": 7.14,
        "volume": 52432768
      },
      {
        "date": "2025-08-08",
        "close": 7.65,
        "volume": 72968532
      },
      {
        "date": "2025-08-15",
        "close": 7.5,
        "volume": 54530760
      },
      {
        "date": "2025-08-22",
        "close": 7.93,
        "volume": 97863662
      },
      {
        "date": "2025-08-29",
        "close": 7.02,
        "volume": 86255463
      },
      {
        "date": "2025-09-05",
        "close": 7.23,
        "volume": 73714484
      },
      {
        "date": "2025-09-12",
        "close": 7.83,
        "volume": 68641866
      },
      {
        "date": "2025-09-19",
        "close": 8.08,
        "volume": 111486740
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 90026520
      },
      {
        "date": "2025-10-03",
        "close": 8.59,
        "volume": 41215375
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "volume": 60078671
      },
      {
        "date": "2025-10-17",
        "close": 8.7,
        "volume": 124237546
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "volume": 68355814
      },
      {
        "date": "2025-10-31",
        "close": 8.99,
        "volume": 74790805
      },
      {
        "date": "2025-11-07",
        "close": 8.5,
        "volume": 58532844
      },
      {
        "date": "2025-11-14",
        "close": 8.43,
        "volume": 42064950
      },
      {
        "date": "2025-11-21",
        "close": 7.64,
        "volume": 48764650
      },
      {
        "date": "2025-11-28",
        "close": 9.09,
        "volume": 70421781
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 113303121
      },
      {
        "date": "2025-12-12",
        "close": 7.73,
        "volume": 47865080
      },
      {
        "date": "2025-12-19",
        "close": 7.9,
        "volume": 42197800
      },
      {
        "date": "2025-12-26",
        "close": 8.0,
        "volume": 40361954
      },
      {
        "date": "2026-01-02",
        "close": 7.11,
        "volume": 119900116
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 67432762
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 67033725
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "volume": 59678560
      },
      {
        "date": "2026-01-30",
        "close": 6.68,
        "volume": 58792260
      },
      {
        "date": "2026-02-06",
        "close": 6.98,
        "volume": 53472924
      },
      {
        "date": "2026-02-13",
        "close": 7.13,
        "volume": 35744930
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 29145590
      },
      {
        "date": "2026-03-06",
        "close": 7.44,
        "volume": 91671455
      },
      {
        "date": "2026-03-13",
        "close": 7.19,
        "volume": 69592245
      },
      {
        "date": "2026-03-20",
        "close": 6.46,
        "volume": 52372966
      },
      {
        "date": "2026-03-27",
        "close": 6.6,
        "volume": 55327830
      },
      {
        "date": "2026-04-03",
        "close": 5.89,
        "volume": 45647754
      },
      {
        "date": "2026-04-10",
        "close": 6.33,
        "volume": 28431400
      },
      {
        "date": "2026-04-17",
        "close": 6.25,
        "volume": 46385133
      },
      {
        "date": "2026-04-24",
        "close": 6.28,
        "volume": 34150420
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "volume": 56794240
      },
      {
        "date": "2026-05-08",
        "close": 7.37,
        "volume": 40889921
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "volume": 51910208
      },
      {
        "date": "2026-05-22",
        "close": 7.03,
        "volume": 50280050
      },
      {
        "date": "2026-05-29",
        "close": 7.02,
        "volume": 88534540
      },
      {
        "date": "2026-06-05",
        "close": 6.8,
        "volume": 10154850
      },
      {
        "date": "2026-06-12",
        "close": 6.26,
        "volume": 7204700
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "volume": 51762603
      },
      {
        "date": "2026-06-26",
        "close": 6.34,
        "volume": 20026600
      },
      {
        "date": "2026-07-03",
        "close": 6.85,
        "volume": 15245500
      },
      {
        "date": "2026-07-10",
        "close": 6.44,
        "volume": 50869051
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 46101950
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 51067385
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 36717590
      },
      {
        "date": "2026-08-07",
        "close": 6.03,
        "volume": 34899800
      }
    ],
    "sharemaestro_context": {
      "trend": 6.608,
      "fair_value": 6.650705,
      "market_activity": -28.220446,
      "market_dynamics": -0.840516,
      "relative_strength": -19.999823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.080182,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.7647,
        "conditional_difference": 0.078114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.078035,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.4444,
        "conditional_difference": 0.072778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042254,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.058955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203728,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.203728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.003817
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.207418
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.182566
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.07425
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.071885
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.080442
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063665
      }
    ]
  }
}