{
  "ticker": {
    "uuid": "eddc1828-ac06-4add-8bea-9158d65a5620",
    "symbol": "KLAC",
    "name": "KLA Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.470078,
    "boundary_margin": 1.214791,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532628,
    "volatility_stability": 1.3467,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 1.178771,
      "interruption": -0.27654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.779736,
        "direction_boundary": 35.682987,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2023-08-25",
        "close": 42.857803,
        "direction_boundary": 35.201702,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299235
      },
      {
        "date": "2023-09-01",
        "close": 45.64864,
        "direction_boundary": 33.069576,
        "core_momentum": 0.380382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306916
      },
      {
        "date": "2023-09-08",
        "close": 45.277828,
        "direction_boundary": 34.672279,
        "core_momentum": 0.30588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307845
      },
      {
        "date": "2023-09-15",
        "close": 41.979576,
        "direction_boundary": 31.818222,
        "core_momentum": 0.319356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329175
      },
      {
        "date": "2023-09-22",
        "close": 41.823441,
        "direction_boundary": 30.364712,
        "core_momentum": 0.37737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320498
      },
      {
        "date": "2023-09-29",
        "close": 42.857803,
        "direction_boundary": 30.614986,
        "core_momentum": 0.399896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317137
      },
      {
        "date": "2023-10-06",
        "close": 42.818779,
        "direction_boundary": 30.918196,
        "core_momentum": 0.384905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305567
      },
      {
        "date": "2023-10-13",
        "close": 45.804771,
        "direction_boundary": 26.384426,
        "core_momentum": 0.736053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2023-10-20",
        "close": 42.818779,
        "direction_boundary": 28.059328,
        "core_momentum": 0.526009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332855
      },
      {
        "date": "2023-10-27",
        "close": 42.486992,
        "direction_boundary": 30.711246,
        "core_momentum": 0.383434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333689
      },
      {
        "date": "2023-11-03",
        "close": 45.258308,
        "direction_boundary": 31.317671,
        "core_momentum": 0.445136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2023-11-10",
        "close": 47.912533,
        "direction_boundary": 35.143948,
        "core_momentum": 0.363322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347132
      },
      {
        "date": "2023-11-17",
        "close": 49.032497,
        "direction_boundary": 34.945919,
        "core_momentum": 0.403097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325691
      },
      {
        "date": "2023-11-24",
        "close": 49.717579,
        "direction_boundary": 35.390282,
        "core_momentum": 0.404837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2023-12-01",
        "close": 49.228237,
        "direction_boundary": 35.6511,
        "core_momentum": 0.380834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2023-12-08",
        "close": 49.032497,
        "direction_boundary": 36.510868,
        "core_momentum": 0.342956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310191
      },
      {
        "date": "2023-12-15",
        "close": 52.898338,
        "direction_boundary": 34.863804,
        "core_momentum": 0.517285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323999
      },
      {
        "date": "2023-12-22",
        "close": 51.821774,
        "direction_boundary": 34.042683,
        "core_momentum": 0.522259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323038
      },
      {
        "date": "2023-12-29",
        "close": 52.115387,
        "direction_boundary": 33.917091,
        "core_momentum": 0.536552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315886
      },
      {
        "date": "2024-01-05",
        "close": 48.983559,
        "direction_boundary": 35.404774,
        "core_momentum": 0.38353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319806
      },
      {
        "date": "2024-01-12",
        "close": 49.962254,
        "direction_boundary": 37.356136,
        "core_momentum": 0.337458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2024-01-19",
        "close": 54.268509,
        "direction_boundary": 36.32732,
        "core_momentum": 0.493876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2024-01-26",
        "close": 54.70892,
        "direction_boundary": 36.201733,
        "core_momentum": 0.511224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2024-02-02",
        "close": 54.611053,
        "direction_boundary": 37.568665,
        "core_momentum": 0.453633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2024-02-09",
        "close": 57.938599,
        "direction_boundary": 35.652287,
        "core_momentum": 0.625102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299687
      },
      {
        "date": "2024-02-16",
        "close": 61.363449,
        "direction_boundary": 35.002834,
        "core_momentum": 0.753099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2024-02-23",
        "close": 60.77483,
        "direction_boundary": 34.808968,
        "core_momentum": 0.745953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307102
      },
      {
        "date": "2024-03-01",
        "close": 63.914139,
        "direction_boundary": 34.329144,
        "core_momentum": 0.861804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303473
      },
      {
        "date": "2024-03-08",
        "close": 63.276459,
        "direction_boundary": 34.406689,
        "core_momentum": 0.839074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2024-03-15",
        "close": 61.706814,
        "direction_boundary": 35.313023,
        "core_momentum": 0.747424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2024-03-22",
        "close": 64.551811,
        "direction_boundary": 33.699074,
        "core_momentum": 0.915537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283275
      },
      {
        "date": "2024-03-29",
        "close": 63.080257,
        "direction_boundary": 35.23547,
        "core_momentum": 0.790249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288291
      },
      {
        "date": "2024-04-05",
        "close": 62.138462,
        "direction_boundary": 33.442192,
        "core_momentum": 0.858086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290496
      },
      {
        "date": "2024-04-12",
        "close": 62.982147,
        "direction_boundary": 33.151394,
        "core_momentum": 0.899834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2024-04-19",
        "close": 58.744095,
        "direction_boundary": 32.976913,
        "core_momentum": 0.78137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281523
      },
      {
        "date": "2024-04-26",
        "close": 64.659714,
        "direction_boundary": 33.461582,
        "core_momentum": 0.932357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302774
      },
      {
        "date": "2024-05-03",
        "close": 63.796402,
        "direction_boundary": 33.694221,
        "core_momentum": 0.893393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297569
      },
      {
        "date": "2024-05-10",
        "close": 65.454346,
        "direction_boundary": 34.636234,
        "core_momentum": 0.889765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291457
      },
      {
        "date": "2024-05-17",
        "close": 67.928162,
        "direction_boundary": 38.158245,
        "core_momentum": 0.78017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2024-05-24",
        "close": 70.838402,
        "direction_boundary": 41.232697,
        "core_momentum": 0.718015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295992
      },
      {
        "date": "2024-05-31",
        "close": 67.436584,
        "direction_boundary": 41.135399,
        "core_momentum": 0.639381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307054
      },
      {
        "date": "2024-06-07",
        "close": 70.356621,
        "direction_boundary": 42.322376,
        "core_momentum": 0.662398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2024-06-14",
        "close": 75.292229,
        "direction_boundary": 41.874828,
        "core_momentum": 0.798031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305865
      },
      {
        "date": "2024-06-21",
        "close": 75.60685,
        "direction_boundary": 40.824066,
        "core_momentum": 0.852017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302246
      },
      {
        "date": "2024-06-28",
        "close": 76.619507,
        "direction_boundary": 43.178555,
        "core_momentum": 0.774481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-07-05",
        "close": 77.553528,
        "direction_boundary": 40.979729,
        "core_momentum": 0.892485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2024-07-12",
        "close": 78.556389,
        "direction_boundary": 41.544037,
        "core_momentum": 0.890919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2024-07-19",
        "close": 70.494286,
        "direction_boundary": 40.084641,
        "core_momentum": 0.758636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31511
      },
      {
        "date": "2024-07-26",
        "close": 70.740082,
        "direction_boundary": 44.735233,
        "core_momentum": 0.581306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2024-08-02",
        "close": 62.992588,
        "direction_boundary": 44.11256,
        "core_momentum": 0.427997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360259
      },
      {
        "date": "2024-08-09",
        "close": 66.699188,
        "direction_boundary": 42.750462,
        "core_momentum": 0.560198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2024-08-16",
        "close": 72.854317,
        "direction_boundary": 42.779736,
        "core_momentum": 0.70301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370967
      },
      {
        "date": "2024-08-23",
        "close": 71.652397,
        "direction_boundary": 42.857803,
        "core_momentum": 0.671864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2024-08-30",
        "close": 71.169662,
        "direction_boundary": 45.64864,
        "core_momentum": 0.559075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366578
      },
      {
        "date": "2024-09-06",
        "close": 62.628113,
        "direction_boundary": 45.277828,
        "core_momentum": 0.383196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409575
      },
      {
        "date": "2024-09-13",
        "close": 66.618111,
        "direction_boundary": 41.979576,
        "core_momentum": 0.586917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416744
      },
      {
        "date": "2024-09-20",
        "close": 66.568832,
        "direction_boundary": 41.823441,
        "core_momentum": 0.591663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412301
      },
      {
        "date": "2024-09-27",
        "close": 69.061363,
        "direction_boundary": 42.857803,
        "core_momentum": 0.611407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413609
      },
      {
        "date": "2024-10-04",
        "close": 70.036674,
        "direction_boundary": 42.818779,
        "core_momentum": 0.635653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412969
      },
      {
        "date": "2024-10-11",
        "close": 72.164696,
        "direction_boundary": 45.804771,
        "core_momentum": 0.575484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414304
      },
      {
        "date": "2024-10-18",
        "close": 61.800556,
        "direction_boundary": 42.818779,
        "core_momentum": 0.443305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459612
      },
      {
        "date": "2024-10-25",
        "close": 61.948334,
        "direction_boundary": 42.486992,
        "core_momentum": 0.458054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439203
      },
      {
        "date": "2024-11-01",
        "close": 61.376923,
        "direction_boundary": 45.258308,
        "core_momentum": 0.356147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439017
      },
      {
        "date": "2024-11-08",
        "close": 63.238934,
        "direction_boundary": 47.912533,
        "core_momentum": 0.319883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439579
      },
      {
        "date": "2024-11-15",
        "close": 60.37204,
        "direction_boundary": 49.032497,
        "core_momentum": 0.231266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440231
      },
      {
        "date": "2024-11-22",
        "close": 60.559746,
        "direction_boundary": 49.717579,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435296
      },
      {
        "date": "2024-11-29",
        "close": 61.261173,
        "direction_boundary": 49.228237,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431375
      },
      {
        "date": "2024-12-06",
        "close": 60.54987,
        "direction_boundary": 49.032497,
        "core_momentum": 0.234893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42631
      },
      {
        "date": "2024-12-13",
        "close": 61.755135,
        "direction_boundary": 52.898338,
        "core_momentum": 0.167431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414771
      },
      {
        "date": "2024-12-20",
        "close": 60.154697,
        "direction_boundary": 51.821774,
        "core_momentum": 0.1608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415187
      },
      {
        "date": "2024-12-27",
        "close": 60.945034,
        "direction_boundary": 52.115387,
        "core_momentum": 0.169425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41516
      },
      {
        "date": "2025-01-03",
        "close": 62.377533,
        "direction_boundary": 48.983559,
        "core_momentum": 0.273438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416564
      },
      {
        "date": "2025-01-10",
        "close": 65.775986,
        "direction_boundary": 49.962254,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424319
      },
      {
        "date": "2025-01-17",
        "close": 72.859398,
        "direction_boundary": 54.268509,
        "core_momentum": 0.342572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424096
      },
      {
        "date": "2025-01-24",
        "close": 70.537788,
        "direction_boundary": 54.70892,
        "core_momentum": 0.289329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426631
      },
      {
        "date": "2025-01-31",
        "close": 72.513618,
        "direction_boundary": 54.611053,
        "core_momentum": 0.327819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393836
      },
      {
        "date": "2025-02-07",
        "close": 71.486191,
        "direction_boundary": 57.938599,
        "core_momentum": 0.233827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387467
      },
      {
        "date": "2025-02-14",
        "close": 72.039421,
        "direction_boundary": 61.363449,
        "core_momentum": 0.173979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36746
      },
      {
        "date": "2025-02-21",
        "close": 73.037231,
        "direction_boundary": 60.77483,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367196
      },
      {
        "date": "2025-02-28",
        "close": 66.83857,
        "direction_boundary": 63.914139,
        "core_momentum": 0.045756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387554
      },
      {
        "date": "2025-03-07",
        "close": 62.471786,
        "direction_boundary": 63.276459,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356284
      },
      {
        "date": "2025-03-14",
        "close": 64.491791,
        "direction_boundary": 61.706814,
        "core_momentum": 0.045132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348216
      },
      {
        "date": "2025-03-21",
        "close": 64.679932,
        "direction_boundary": 64.551811,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348263
      },
      {
        "date": "2025-03-28",
        "close": 61.313248,
        "direction_boundary": 63.080257,
        "core_momentum": -0.028012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351104
      },
      {
        "date": "2025-04-04",
        "close": 52.718304,
        "direction_boundary": 62.138462,
        "core_momentum": -0.151599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40421
      },
      {
        "date": "2025-04-11",
        "close": 56.896957,
        "direction_boundary": 62.982147,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418439
      },
      {
        "date": "2025-04-18",
        "close": 55.728516,
        "direction_boundary": 58.744095,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2025-04-25",
        "close": 59.837849,
        "direction_boundary": 64.659714,
        "core_momentum": -0.074573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377153
      },
      {
        "date": "2025-05-02",
        "close": 61.313248,
        "direction_boundary": 63.796402,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378618
      },
      {
        "date": "2025-05-09",
        "close": 61.412273,
        "direction_boundary": 65.454346,
        "core_momentum": -0.061754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376171
      },
      {
        "date": "2025-05-16",
        "close": 71.20536,
        "direction_boundary": 67.928162,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423029
      },
      {
        "date": "2025-05-23",
        "close": 65.834175,
        "direction_boundary": 70.838402,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439085
      },
      {
        "date": "2025-05-30",
        "close": 66.886581,
        "direction_boundary": 67.436584,
        "core_momentum": -0.008156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439291
      },
      {
        "date": "2025-06-06",
        "close": 70.619583,
        "direction_boundary": 70.356621,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44427
      },
      {
        "date": "2025-06-13",
        "close": 74.928452,
        "direction_boundary": 75.292229,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450065
      },
      {
        "date": "2025-06-20",
        "close": 73.091728,
        "direction_boundary": 75.60685,
        "core_momentum": -0.033266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449854
      },
      {
        "date": "2025-06-27",
        "close": 76.516968,
        "direction_boundary": 76.619507,
        "core_momentum": -0.001338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452945
      },
      {
        "date": "2025-07-04",
        "close": 77.082886,
        "direction_boundary": 77.553528,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452464
      },
      {
        "date": "2025-07-11",
        "close": 78.750824,
        "direction_boundary": 78.556389,
        "core_momentum": 0.002475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448292
      },
      {
        "date": "2025-07-18",
        "close": 79.376305,
        "direction_boundary": 70.494286,
        "core_momentum": 0.125996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42673
      },
      {
        "date": "2025-07-25",
        "close": 75.762421,
        "direction_boundary": 70.740082,
        "core_momentum": 0.070997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429553
      },
      {
        "date": "2025-08-01",
        "close": 75.573792,
        "direction_boundary": 62.992588,
        "core_momentum": 0.199725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428092
      },
      {
        "date": "2025-08-08",
        "close": 77.470078,
        "direction_boundary": 66.699188,
        "core_momentum": 0.161485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428624
      },
      {
        "date": "2025-08-15",
        "close": 81.232887,
        "direction_boundary": 72.854317,
        "core_momentum": 0.115004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432996
      },
      {
        "date": "2025-08-22",
        "close": 75.162567,
        "direction_boundary": 71.652397,
        "core_momentum": 0.048989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2025-08-29",
        "close": 74.227135,
        "direction_boundary": 71.169662,
        "core_momentum": 0.04296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428973
      },
      {
        "date": "2025-09-05",
        "close": 74.804314,
        "direction_boundary": 62.628113,
        "core_momentum": 0.194421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416361
      },
      {
        "date": "2025-09-12",
        "close": 81.581192,
        "direction_boundary": 66.618111,
        "core_momentum": 0.22461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429674
      },
      {
        "date": "2025-09-19",
        "close": 87.542046,
        "direction_boundary": 66.568832,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437895
      },
      {
        "date": "2025-09-26",
        "close": 90.497604,
        "direction_boundary": 69.061363,
        "core_momentum": 0.310394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42852
      },
      {
        "date": "2025-10-03",
        "close": 94.886139,
        "direction_boundary": 70.036674,
        "core_momentum": 0.354806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357186
      },
      {
        "date": "2025-10-10",
        "close": 86.28817,
        "direction_boundary": 72.164696,
        "core_momentum": 0.195712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38369
      },
      {
        "date": "2025-10-17",
        "close": 93.224274,
        "direction_boundary": 61.800556,
        "core_momentum": 0.50847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38896
      },
      {
        "date": "2025-10-24",
        "close": 101.463982,
        "direction_boundary": 61.948334,
        "core_momentum": 0.637881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2025-10-31",
        "close": 104.150856,
        "direction_boundary": 61.376923,
        "core_momentum": 0.696906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393016
      },
      {
        "date": "2025-11-07",
        "close": 100.807205,
        "direction_boundary": 63.238934,
        "core_momentum": 0.594069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399107
      },
      {
        "date": "2025-11-14",
        "close": 98.986099,
        "direction_boundary": 60.37204,
        "core_momentum": 0.639602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35597
      },
      {
        "date": "2025-11-21",
        "close": 94.798546,
        "direction_boundary": 60.559746,
        "core_momentum": 0.565372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2025-11-28",
        "close": 100.282257,
        "direction_boundary": 61.261173,
        "core_momentum": 0.636963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2025-12-05",
        "close": 104.549583,
        "direction_boundary": 60.54987,
        "core_momentum": 0.726669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343585
      },
      {
        "date": "2025-12-12",
        "close": 101.797752,
        "direction_boundary": 61.755135,
        "core_momentum": 0.64841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2025-12-19",
        "close": 106.603485,
        "direction_boundary": 60.154697,
        "core_momentum": 0.772156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341127
      },
      {
        "date": "2025-12-26",
        "close": 107.361237,
        "direction_boundary": 60.945034,
        "core_momentum": 0.761608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338239
      },
      {
        "date": "2026-01-02",
        "close": 106.623428,
        "direction_boundary": 62.377533,
        "core_momentum": 0.709324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2026-01-09",
        "close": 119.086426,
        "direction_boundary": 65.775986,
        "core_momentum": 0.810485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2026-01-16",
        "close": 134.979248,
        "direction_boundary": 72.859398,
        "core_momentum": 0.852599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395371
      },
      {
        "date": "2026-01-23",
        "close": 127.341919,
        "direction_boundary": 70.537788,
        "core_momentum": 0.805301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399626
      },
      {
        "date": "2026-01-30",
        "close": 123.612991,
        "direction_boundary": 72.513618,
        "core_momentum": 0.704687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404442
      },
      {
        "date": "2026-02-06",
        "close": 120.741508,
        "direction_boundary": 71.486191,
        "core_momentum": 0.689019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408566
      },
      {
        "date": "2026-02-13",
        "close": 122.795418,
        "direction_boundary": 72.039421,
        "core_momentum": 0.704559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      },
      {
        "date": "2026-02-20",
        "close": 125.641365,
        "direction_boundary": 73.037231,
        "core_momentum": 0.720237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2026-02-27",
        "close": 127.858208,
        "direction_boundary": 66.83857,
        "core_momentum": 0.912941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2026-03-06",
        "close": 120.408806,
        "direction_boundary": 62.471786,
        "core_momentum": 0.927411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396339
      },
      {
        "date": "2026-03-13",
        "close": 124.502983,
        "direction_boundary": 64.491791,
        "core_momentum": 0.930525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2026-03-20",
        "close": 127.498726,
        "direction_boundary": 64.679932,
        "core_momentum": 0.971225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376854
      },
      {
        "date": "2026-03-27",
        "close": 127.119263,
        "direction_boundary": 61.313248,
        "core_momentum": 1.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376596
      },
      {
        "date": "2026-04-03",
        "close": 130.833984,
        "direction_boundary": 52.718304,
        "core_momentum": 1.481756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2026-04-10",
        "close": 148.948227,
        "direction_boundary": 56.896957,
        "core_momentum": 1.617859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374887
      },
      {
        "date": "2026-04-17",
        "close": 149.807007,
        "direction_boundary": 55.728516,
        "core_momentum": 1.688157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366426
      },
      {
        "date": "2026-04-24",
        "close": 163.00824,
        "direction_boundary": 59.837849,
        "core_momentum": 1.724166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2026-05-01",
        "close": 148.249222,
        "direction_boundary": 61.313248,
        "core_momentum": 1.417899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398187
      },
      {
        "date": "2026-05-08",
        "close": 157.376251,
        "direction_boundary": 61.412273,
        "core_momentum": 1.562619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397352
      },
      {
        "date": "2026-05-15",
        "close": 161.769989,
        "direction_boundary": 71.20536,
        "core_momentum": 1.271879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394262
      },
      {
        "date": "2026-05-22",
        "close": 163.860001,
        "direction_boundary": 65.834175,
        "core_momentum": 1.488981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384132
      },
      {
        "date": "2026-05-29",
        "close": 166.259995,
        "direction_boundary": 66.886581,
        "core_momentum": 1.4857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380831
      },
      {
        "date": "2026-06-05",
        "close": 173.5,
        "direction_boundary": 70.619583,
        "core_momentum": 1.456826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380944
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 74.928452,
        "core_momentum": 1.88275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464658
      },
      {
        "date": "2026-06-19",
        "close": 220.800003,
        "direction_boundary": 73.091728,
        "core_momentum": 2.020862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464077
      },
      {
        "date": "2026-06-26",
        "close": 215.449997,
        "direction_boundary": 76.516968,
        "core_momentum": 1.815715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468972
      },
      {
        "date": "2026-07-03",
        "close": 219.550003,
        "direction_boundary": 77.082886,
        "core_momentum": 1.848233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2026-07-10",
        "close": 199.880005,
        "direction_boundary": 78.750824,
        "core_momentum": 1.538132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480021
      },
      {
        "date": "2026-07-17",
        "close": 182.940002,
        "direction_boundary": 79.376305,
        "core_momentum": 1.304718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477743
      },
      {
        "date": "2026-07-24",
        "close": 188.660004,
        "direction_boundary": 75.762421,
        "core_momentum": 1.490153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46752
      },
      {
        "date": "2026-07-31",
        "close": 159.740005,
        "direction_boundary": 75.573792,
        "core_momentum": 1.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528218
      },
      {
        "date": "2026-08-07",
        "close": 171.580002,
        "direction_boundary": 77.470078,
        "core_momentum": 1.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.779736,
        "volume": 230
      },
      {
        "date": "2023-08-25",
        "close": 42.857803,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.64864,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 45.277828,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 41.979576,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 41.823441,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 42.857803,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.818779,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 45.804771,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 42.818779,
        "volume": 130
      },
      {
        "date": "2023-10-27",
        "close": 42.486992,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.258308,
        "volume": 390
      },
      {
        "date": "2023-11-10",
        "close": 47.912533,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 49.032497,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 49.717579,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 49.228237,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.032497,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 52.898338,
        "volume": 40
      },
      {
        "date": "2023-12-22",
        "close": 51.821774,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 52.115387,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.983559,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.962254,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 54.268509,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 54.70892,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 54.611053,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 57.938599,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.363449,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 60.77483,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 63.914139,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 63.276459,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 61.706814,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.551811,
        "volume": 40
      },
      {
        "date": "2024-03-29",
        "close": 63.080257,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 62.138462,
        "volume": 190
      },
      {
        "date": "2024-04-12",
        "close": 62.982147,
        "volume": 160
      },
      {
        "date": "2024-04-19",
        "close": 58.744095,
        "volume": 320
      },
      {
        "date": "2024-04-26",
        "close": 64.659714,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 63.796402,
        "volume": 160
      },
      {
        "date": "2024-05-10",
        "close": 65.454346,
        "volume": 320
      },
      {
        "date": "2024-05-17",
        "close": 67.928162,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 70.838402,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 67.436584,
        "volume": 460
      },
      {
        "date": "2024-06-07",
        "close": 70.356621,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 75.292229,
        "volume": 1020
      },
      {
        "date": "2024-06-21",
        "close": 75.60685,
        "volume": 740
      },
      {
        "date": "2024-06-28",
        "close": 76.619507,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 77.553528,
        "volume": 240
      },
      {
        "date": "2024-07-12",
        "close": 78.556389,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 70.494286,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 70.740082,
        "volume": 420
      },
      {
        "date": "2024-08-02",
        "close": 62.992588,
        "volume": 560
      },
      {
        "date": "2024-08-09",
        "close": 66.699188,
        "volume": 1240
      },
      {
        "date": "2024-08-16",
        "close": 72.854317,
        "volume": 420
      },
      {
        "date": "2024-08-23",
        "close": 71.652397,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 71.169662,
        "volume": 280
      },
      {
        "date": "2024-09-06",
        "close": 62.628113,
        "volume": 510
      },
      {
        "date": "2024-09-13",
        "close": 66.618111,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 66.568832,
        "volume": 140
      },
      {
        "date": "2024-09-27",
        "close": 69.061363,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 70.036674,
        "volume": 300
      },
      {
        "date": "2024-10-11",
        "close": 72.164696,
        "volume": 20
      },
      {
        "date": "2024-10-18",
        "close": 61.800556,
        "volume": 470
      },
      {
        "date": "2024-10-25",
        "close": 61.948334,
        "volume": 170
      },
      {
        "date": "2024-11-01",
        "close": 61.376923,
        "volume": 450
      },
      {
        "date": "2024-11-08",
        "close": 63.238934,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 60.37204,
        "volume": 190
      },
      {
        "date": "2024-11-22",
        "close": 60.559746,
        "volume": 240
      },
      {
        "date": "2024-11-29",
        "close": 61.261173,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 60.54987,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 61.755135,
        "volume": 300
      },
      {
        "date": "2024-12-20",
        "close": 60.154697,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 60.945034,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 62.377533,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 65.775986,
        "volume": 30
      },
      {
        "date": "2025-01-17",
        "close": 72.859398,
        "volume": 80
      },
      {
        "date": "2025-01-24",
        "close": 70.537788,
        "volume": 150
      },
      {
        "date": "2025-01-31",
        "close": 72.513618,
        "volume": 170
      },
      {
        "date": "2025-02-07",
        "close": 71.486191,
        "volume": 170
      },
      {
        "date": "2025-02-14",
        "close": 72.039421,
        "volume": 340
      },
      {
        "date": "2025-02-21",
        "close": 73.037231,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 66.83857,
        "volume": 170
      },
      {
        "date": "2025-03-07",
        "close": 62.471786,
        "volume": 170
      },
      {
        "date": "2025-03-14",
        "close": 64.491791,
        "volume": 20
      },
      {
        "date": "2025-03-21",
        "close": 64.679932,
        "volume": 340
      },
      {
        "date": "2025-03-28",
        "close": 61.313248,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.718304,
        "volume": 440
      },
      {
        "date": "2025-04-11",
        "close": 56.896957,
        "volume": 3230
      },
      {
        "date": "2025-04-18",
        "close": 55.728516,
        "volume": 1050
      },
      {
        "date": "2025-04-25",
        "close": 59.837849,
        "volume": 1870
      },
      {
        "date": "2025-05-02",
        "close": 61.313248,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 61.412273,
        "volume": 640
      },
      {
        "date": "2025-05-16",
        "close": 71.20536,
        "volume": 510
      },
      {
        "date": "2025-05-23",
        "close": 65.834175,
        "volume": 1360
      },
      {
        "date": "2025-05-30",
        "close": 66.886581,
        "volume": 340
      },
      {
        "date": "2025-06-06",
        "close": 70.619583,
        "volume": 510
      },
      {
        "date": "2025-06-13",
        "close": 74.928452,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 73.091728,
        "volume": 2720
      },
      {
        "date": "2025-06-27",
        "close": 76.516968,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 77.082886,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 78.750824,
        "volume": 260
      },
      {
        "date": "2025-07-18",
        "close": 79.376305,
        "volume": 130
      },
      {
        "date": "2025-07-25",
        "close": 75.762421,
        "volume": 130
      },
      {
        "date": "2025-08-01",
        "close": 75.573792,
        "volume": 650
      },
      {
        "date": "2025-08-08",
        "close": 77.470078,
        "volume": 130
      },
      {
        "date": "2025-08-15",
        "close": 81.232887,
        "volume": 390
      },
      {
        "date": "2025-08-22",
        "close": 75.162567,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 74.227135,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 74.804314,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 81.581192,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 87.542046,
        "volume": 770
      },
      {
        "date": "2025-09-26",
        "close": 90.497604,
        "volume": 860
      },
      {
        "date": "2025-10-03",
        "close": 94.886139,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 86.28817,
        "volume": 600
      },
      {
        "date": "2025-10-17",
        "close": 93.224274,
        "volume": 220
      },
      {
        "date": "2025-10-24",
        "close": 101.463982,
        "volume": 110
      },
      {
        "date": "2025-10-31",
        "close": 104.150856,
        "volume": 220
      },
      {
        "date": "2025-11-07",
        "close": 100.807205,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 98.986099,
        "volume": 110
      },
      {
        "date": "2025-11-21",
        "close": 94.798546,
        "volume": 340
      },
      {
        "date": "2025-11-28",
        "close": 100.282257,
        "volume": 110
      },
      {
        "date": "2025-12-05",
        "close": 104.549583,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.797752,
        "volume": 220
      },
      {
        "date": "2025-12-19",
        "close": 106.603485,
        "volume": 110
      },
      {
        "date": "2025-12-26",
        "close": 107.361237,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 106.623428,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 119.086426,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 134.979248,
        "volume": 400
      },
      {
        "date": "2026-01-23",
        "close": 127.341919,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 123.612991,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 120.741508,
        "volume": 800
      },
      {
        "date": "2026-02-13",
        "close": 122.795418,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 125.641365,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 127.858208,
        "volume": 110
      },
      {
        "date": "2026-03-06",
        "close": 120.408806,
        "volume": 740
      },
      {
        "date": "2026-03-13",
        "close": 124.502983,
        "volume": 770
      },
      {
        "date": "2026-03-20",
        "close": 127.498726,
        "volume": 230
      },
      {
        "date": "2026-03-27",
        "close": 127.119263,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 130.833984,
        "volume": 270
      },
      {
        "date": "2026-04-10",
        "close": 148.948227,
        "volume": 360
      },
      {
        "date": "2026-04-17",
        "close": 149.807007,
        "volume": 110
      },
      {
        "date": "2026-04-24",
        "close": 163.00824,
        "volume": 90
      },
      {
        "date": "2026-05-01",
        "close": 148.249222,
        "volume": 450
      },
      {
        "date": "2026-05-08",
        "close": 157.376251,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 161.769989,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 163.860001,
        "volume": 190
      },
      {
        "date": "2026-05-29",
        "close": 166.259995,
        "volume": 420
      },
      {
        "date": "2026-06-05",
        "close": 173.5,
        "volume": 630
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 1112
      },
      {
        "date": "2026-06-19",
        "close": 220.800003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 215.449997,
        "volume": 81
      },
      {
        "date": "2026-07-03",
        "close": 219.550003,
        "volume": 159
      },
      {
        "date": "2026-07-10",
        "close": 199.880005,
        "volume": 4817
      },
      {
        "date": "2026-07-17",
        "close": 182.940002,
        "volume": 1770
      },
      {
        "date": "2026-07-24",
        "close": 188.660004,
        "volume": 2168
      },
      {
        "date": "2026-07-31",
        "close": 159.740005,
        "volume": 1999
      },
      {
        "date": "2026-08-07",
        "close": 171.580002,
        "volume": 1713
      }
    ],
    "sharemaestro_context": {
      "trend": 157.357112,
      "fair_value": 85.173189,
      "market_activity": 33.364126,
      "market_dynamics": -0.15201,
      "relative_strength": 9.933721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.042091,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9623,
        "conditional_difference": 0.01569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.076534,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.035201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.222949,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.032164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.38353,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.05571,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014876
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003689
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.887841
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.002917
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.001615
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015986
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.028753
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.178771
      }
    ]
  }
}