{
  "ticker": {
    "uuid": "eddc5b02-d05d-469c-8e2a-ab420abaee9a",
    "symbol": "AMJB",
    "name": "JPMORGAN CHASE FINL CO LLC ALERIAN MLP INDEX  ETNS DUE 28/01/2044",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.2858,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.208879,
    "boundary_margin": 0.242287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173976,
    "volatility_stability": 1.073,
    "risk_context": 0.5748,
    "current_regime": {
      "move": 0.213284,
      "interruption": -0.130901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 29.907102,
        "direction_boundary": 23.1722,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173387
      },
      {
        "date": "2025-01-31",
        "close": 29.721919,
        "direction_boundary": 23.031795,
        "core_momentum": 0.290473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2025-02-07",
        "close": 29.907102,
        "direction_boundary": 22.933869,
        "core_momentum": 0.304058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2025-02-14",
        "close": 30.268209,
        "direction_boundary": 23.674365,
        "core_momentum": 0.278523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2025-02-21",
        "close": 30.434874,
        "direction_boundary": 24.287948,
        "core_momentum": 0.253085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2025-02-28",
        "close": 30.545984,
        "direction_boundary": 24.385151,
        "core_momentum": 0.252647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16284
      },
      {
        "date": "2025-03-07",
        "close": 29.38811,
        "direction_boundary": 24.56585,
        "core_momentum": 0.196299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2025-03-14",
        "close": 30.083353,
        "direction_boundary": 24.582735,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2025-03-21",
        "close": 30.393393,
        "direction_boundary": 24.955802,
        "core_momentum": 0.217889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16978
      },
      {
        "date": "2025-03-28",
        "close": 30.647063,
        "direction_boundary": 25.192196,
        "core_momentum": 0.21653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169205
      },
      {
        "date": "2025-04-04",
        "close": 27.133267,
        "direction_boundary": 25.395261,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244267
      },
      {
        "date": "2025-04-11",
        "close": 26.635323,
        "direction_boundary": 24.517404,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245763
      },
      {
        "date": "2025-04-18",
        "close": 28.110366,
        "direction_boundary": 24.777137,
        "core_momentum": 0.134528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25585
      },
      {
        "date": "2025-04-25",
        "close": 28.777423,
        "direction_boundary": 25.127396,
        "core_momentum": 0.145261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256998
      },
      {
        "date": "2025-05-02",
        "close": 27.950648,
        "direction_boundary": 25.046417,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260765
      },
      {
        "date": "2025-05-09",
        "close": 27.950648,
        "direction_boundary": 25.19644,
        "core_momentum": 0.109309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256832
      },
      {
        "date": "2025-05-16",
        "close": 29.237787,
        "direction_boundary": 25.327897,
        "core_momentum": 0.154371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263167
      },
      {
        "date": "2025-05-23",
        "close": 28.60831,
        "direction_boundary": 24.709065,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258465
      },
      {
        "date": "2025-05-30",
        "close": 28.249965,
        "direction_boundary": 24.910741,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253802
      },
      {
        "date": "2025-06-06",
        "close": 29.071018,
        "direction_boundary": 25.135404,
        "core_momentum": 0.156577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2025-06-13",
        "close": 29.376527,
        "direction_boundary": 24.793915,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252866
      },
      {
        "date": "2025-06-20",
        "close": 29.195131,
        "direction_boundary": 25.324122,
        "core_momentum": 0.152859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246367
      },
      {
        "date": "2025-06-27",
        "close": 29.109207,
        "direction_boundary": 26.007101,
        "core_momentum": 0.119279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246417
      },
      {
        "date": "2025-07-04",
        "close": 29.161525,
        "direction_boundary": 25.99389,
        "core_momentum": 0.121861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24468
      },
      {
        "date": "2025-07-11",
        "close": 29.09966,
        "direction_boundary": 26.258724,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2025-07-18",
        "close": 29.225682,
        "direction_boundary": 26.564267,
        "core_momentum": 0.100188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226446
      },
      {
        "date": "2025-07-25",
        "close": 29.214225,
        "direction_boundary": 26.082228,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226268
      },
      {
        "date": "2025-08-01",
        "close": 29.357432,
        "direction_boundary": 25.380108,
        "core_momentum": 0.15671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22627
      },
      {
        "date": "2025-08-08",
        "close": 29.208879,
        "direction_boundary": 25.072139,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226144
      },
      {
        "date": "2025-08-15",
        "close": 29.252414,
        "direction_boundary": 25.809396,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2025-08-22",
        "close": 29.376527,
        "direction_boundary": 25.890275,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225344
      },
      {
        "date": "2025-08-29",
        "close": 29.748882,
        "direction_boundary": 26.082836,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226082
      },
      {
        "date": "2025-09-05",
        "close": 29.244499,
        "direction_boundary": 25.570961,
        "core_momentum": 0.143661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220824
      },
      {
        "date": "2025-09-12",
        "close": 29.079605,
        "direction_boundary": 26.191748,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218282
      },
      {
        "date": "2025-09-19",
        "close": 28.711018,
        "direction_boundary": 26.009163,
        "core_momentum": 0.103881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218177
      },
      {
        "date": "2025-09-26",
        "close": 28.988428,
        "direction_boundary": 25.908742,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21831
      },
      {
        "date": "2025-10-03",
        "close": 28.35213,
        "direction_boundary": 26.410849,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138114
      },
      {
        "date": "2025-10-10",
        "close": 27.19787,
        "direction_boundary": 26.383462,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148186
      },
      {
        "date": "2025-10-17",
        "close": 27.624655,
        "direction_boundary": 26.05481,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129011
      },
      {
        "date": "2025-10-24",
        "close": 28.458826,
        "direction_boundary": 25.881354,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131635
      },
      {
        "date": "2025-10-31",
        "close": 28.487925,
        "direction_boundary": 25.717028,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124947
      },
      {
        "date": "2025-11-07",
        "close": 29.050506,
        "direction_boundary": 26.620822,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127632
      },
      {
        "date": "2025-11-14",
        "close": 29.554889,
        "direction_boundary": 27.031637,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113729
      },
      {
        "date": "2025-11-21",
        "close": 29.554889,
        "direction_boundary": 28.245824,
        "core_momentum": 0.046345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109153
      },
      {
        "date": "2025-11-28",
        "close": 30.127169,
        "direction_boundary": 29.286738,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109979
      },
      {
        "date": "2025-12-05",
        "close": 30.184913,
        "direction_boundary": 28.397858,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2025-12-12",
        "close": 29.761023,
        "direction_boundary": 28.018232,
        "core_momentum": 0.062202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104632
      },
      {
        "date": "2025-12-19",
        "close": 29.228696,
        "direction_boundary": 26.953428,
        "core_momentum": 0.084415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107404
      },
      {
        "date": "2025-12-26",
        "close": 29.386423,
        "direction_boundary": 27.15713,
        "core_momentum": 0.082089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107561
      },
      {
        "date": "2026-01-02",
        "close": 29.790597,
        "direction_boundary": 27.786753,
        "core_momentum": 0.072115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-01-09",
        "close": 30.175055,
        "direction_boundary": 27.833049,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110279
      },
      {
        "date": "2026-01-16",
        "close": 31.338288,
        "direction_boundary": 29.740437,
        "core_momentum": 0.053727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121294
      },
      {
        "date": "2026-01-23",
        "close": 31.338288,
        "direction_boundary": 29.907102,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121275
      },
      {
        "date": "2026-01-30",
        "close": 32.057916,
        "direction_boundary": 29.721919,
        "core_momentum": 0.078595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2026-02-06",
        "close": 32.639532,
        "direction_boundary": 29.907102,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2026-02-13",
        "close": 33.852055,
        "direction_boundary": 30.268209,
        "core_momentum": 0.118403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-02-20",
        "close": 34.147792,
        "direction_boundary": 30.434874,
        "core_momentum": 0.121996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13302
      },
      {
        "date": "2026-02-27",
        "close": 34.039355,
        "direction_boundary": 30.545984,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133205
      },
      {
        "date": "2026-03-06",
        "close": 34.72,
        "direction_boundary": 29.38811,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130664
      },
      {
        "date": "2026-03-13",
        "close": 34.43,
        "direction_boundary": 30.083353,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13123
      },
      {
        "date": "2026-03-20",
        "close": 34.92,
        "direction_boundary": 30.393393,
        "core_momentum": 0.148934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2026-03-27",
        "close": 35.28,
        "direction_boundary": 30.647063,
        "core_momentum": 0.151171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128636
      },
      {
        "date": "2026-04-03",
        "close": 34.26,
        "direction_boundary": 27.133267,
        "core_momentum": 0.262657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "direction_boundary": 26.635323,
        "core_momentum": 0.291893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112155
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "direction_boundary": 28.110366,
        "core_momentum": 0.166829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2026-04-24",
        "close": 34.09,
        "direction_boundary": 28.777423,
        "core_momentum": 0.184609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2026-05-01",
        "close": 35.66,
        "direction_boundary": 27.950648,
        "core_momentum": 0.27582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2026-05-08",
        "close": 35.46,
        "direction_boundary": 27.950648,
        "core_momentum": 0.268665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2026-05-15",
        "close": 36.91,
        "direction_boundary": 29.237787,
        "core_momentum": 0.262407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155947
      },
      {
        "date": "2026-05-22",
        "close": 37.04,
        "direction_boundary": 28.60831,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2026-05-29",
        "close": 35.65,
        "direction_boundary": 28.249965,
        "core_momentum": 0.261948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2026-06-05",
        "close": 35.21,
        "direction_boundary": 29.071018,
        "core_momentum": 0.211172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "direction_boundary": 29.376527,
        "core_momentum": 0.182236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16964
      },
      {
        "date": "2026-06-19",
        "close": 33.97,
        "direction_boundary": 29.195131,
        "core_momentum": 0.16355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170883
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "direction_boundary": 29.109207,
        "core_momentum": 0.186566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171542
      },
      {
        "date": "2026-07-03",
        "close": 34.44,
        "direction_boundary": 29.161525,
        "core_momentum": 0.181008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171642
      },
      {
        "date": "2026-07-10",
        "close": 34.85,
        "direction_boundary": 29.09966,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171564
      },
      {
        "date": "2026-07-17",
        "close": 35.97,
        "direction_boundary": 29.225682,
        "core_momentum": 0.230767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169435
      },
      {
        "date": "2026-07-24",
        "close": 36.77,
        "direction_boundary": 29.214225,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2026-07-31",
        "close": 37.24,
        "direction_boundary": 29.357432,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169417
      },
      {
        "date": "2026-08-07",
        "close": 36.2858,
        "direction_boundary": 29.208879,
        "core_momentum": 0.242287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 23.1722,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.031795,
        "volume": 201
      },
      {
        "date": "2024-02-09",
        "close": 22.933869,
        "volume": 10542
      },
      {
        "date": "2024-02-16",
        "close": 23.674365,
        "volume": 2940
      },
      {
        "date": "2024-02-23",
        "close": 24.287948,
        "volume": 6930
      },
      {
        "date": "2024-03-01",
        "close": 24.385151,
        "volume": 2001
      },
      {
        "date": "2024-03-08",
        "close": 24.56585,
        "volume": 18097
      },
      {
        "date": "2024-03-15",
        "close": 24.582735,
        "volume": 11921
      },
      {
        "date": "2024-03-22",
        "close": 24.955802,
        "volume": 88381
      },
      {
        "date": "2024-03-29",
        "close": 25.192196,
        "volume": 271937
      },
      {
        "date": "2024-04-05",
        "close": 25.395261,
        "volume": 86956
      },
      {
        "date": "2024-04-12",
        "close": 24.517404,
        "volume": 2214119
      },
      {
        "date": "2024-04-19",
        "close": 24.777137,
        "volume": 1563466
      },
      {
        "date": "2024-04-26",
        "close": 25.127396,
        "volume": 376873
      },
      {
        "date": "2024-05-03",
        "close": 25.046417,
        "volume": 261723
      },
      {
        "date": "2024-05-10",
        "close": 25.19644,
        "volume": 406476
      },
      {
        "date": "2024-05-17",
        "close": 25.327897,
        "volume": 322503
      },
      {
        "date": "2024-05-24",
        "close": 24.709065,
        "volume": 699083
      },
      {
        "date": "2024-05-31",
        "close": 24.910741,
        "volume": 954050
      },
      {
        "date": "2024-06-07",
        "close": 25.135404,
        "volume": 678448
      },
      {
        "date": "2024-06-14",
        "close": 24.793915,
        "volume": 595203
      },
      {
        "date": "2024-06-21",
        "close": 25.324122,
        "volume": 872362
      },
      {
        "date": "2024-06-28",
        "close": 26.007101,
        "volume": 617488
      },
      {
        "date": "2024-07-05",
        "close": 25.99389,
        "volume": 430634
      },
      {
        "date": "2024-07-12",
        "close": 26.258724,
        "volume": 625772
      },
      {
        "date": "2024-07-19",
        "close": 26.564267,
        "volume": 445389
      },
      {
        "date": "2024-07-26",
        "close": 26.082228,
        "volume": 580283
      },
      {
        "date": "2024-08-02",
        "close": 25.380108,
        "volume": 583578
      },
      {
        "date": "2024-08-09",
        "close": 25.072139,
        "volume": 320917
      },
      {
        "date": "2024-08-16",
        "close": 25.809396,
        "volume": 547858
      },
      {
        "date": "2024-08-23",
        "close": 25.890275,
        "volume": 646975
      },
      {
        "date": "2024-08-30",
        "close": 26.082836,
        "volume": 214865
      },
      {
        "date": "2024-09-06",
        "close": 25.570961,
        "volume": 171928
      },
      {
        "date": "2024-09-13",
        "close": 26.191748,
        "volume": 1927354
      },
      {
        "date": "2024-09-20",
        "close": 26.009163,
        "volume": 269522
      },
      {
        "date": "2024-09-27",
        "close": 25.908742,
        "volume": 272050
      },
      {
        "date": "2024-10-04",
        "close": 26.410849,
        "volume": 195618
      },
      {
        "date": "2024-10-11",
        "close": 26.383462,
        "volume": 138193
      },
      {
        "date": "2024-10-18",
        "close": 26.05481,
        "volume": 123332
      },
      {
        "date": "2024-10-25",
        "close": 25.881354,
        "volume": 335780
      },
      {
        "date": "2024-11-01",
        "close": 25.717028,
        "volume": 155944
      },
      {
        "date": "2024-11-08",
        "close": 26.620822,
        "volume": 207407
      },
      {
        "date": "2024-11-15",
        "close": 27.031637,
        "volume": 182595
      },
      {
        "date": "2024-11-22",
        "close": 28.245824,
        "volume": 244767
      },
      {
        "date": "2024-11-29",
        "close": 29.286738,
        "volume": 257185
      },
      {
        "date": "2024-12-06",
        "close": 28.397858,
        "volume": 210860
      },
      {
        "date": "2024-12-13",
        "close": 28.018232,
        "volume": 235263
      },
      {
        "date": "2024-12-20",
        "close": 26.953428,
        "volume": 426727
      },
      {
        "date": "2024-12-27",
        "close": 27.15713,
        "volume": 231236
      },
      {
        "date": "2025-01-03",
        "close": 27.786753,
        "volume": 259624
      },
      {
        "date": "2025-01-10",
        "close": 27.833049,
        "volume": 242609
      },
      {
        "date": "2025-01-17",
        "close": 29.740437,
        "volume": 502062
      },
      {
        "date": "2025-01-24",
        "close": 29.907102,
        "volume": 229687
      },
      {
        "date": "2025-01-31",
        "close": 29.721919,
        "volume": 385066
      },
      {
        "date": "2025-02-07",
        "close": 29.907102,
        "volume": 395026
      },
      {
        "date": "2025-02-14",
        "close": 30.268209,
        "volume": 236392
      },
      {
        "date": "2025-02-21",
        "close": 30.434874,
        "volume": 381577
      },
      {
        "date": "2025-02-28",
        "close": 30.545984,
        "volume": 209169
      },
      {
        "date": "2025-03-07",
        "close": 29.38811,
        "volume": 260477
      },
      {
        "date": "2025-03-14",
        "close": 30.083353,
        "volume": 463440
      },
      {
        "date": "2025-03-21",
        "close": 30.393393,
        "volume": 171118
      },
      {
        "date": "2025-03-28",
        "close": 30.647063,
        "volume": 192619
      },
      {
        "date": "2025-04-04",
        "close": 27.133267,
        "volume": 223311
      },
      {
        "date": "2025-04-11",
        "close": 26.635323,
        "volume": 615023
      },
      {
        "date": "2025-04-18",
        "close": 28.110366,
        "volume": 247275
      },
      {
        "date": "2025-04-25",
        "close": 28.777423,
        "volume": 205743
      },
      {
        "date": "2025-05-02",
        "close": 27.950648,
        "volume": 360587
      },
      {
        "date": "2025-05-09",
        "close": 27.950648,
        "volume": 253167
      },
      {
        "date": "2025-05-16",
        "close": 29.237787,
        "volume": 235637
      },
      {
        "date": "2025-05-23",
        "close": 28.60831,
        "volume": 362094
      },
      {
        "date": "2025-05-30",
        "close": 28.249965,
        "volume": 129147
      },
      {
        "date": "2025-06-06",
        "close": 29.071018,
        "volume": 99273
      },
      {
        "date": "2025-06-13",
        "close": 29.376527,
        "volume": 137808
      },
      {
        "date": "2025-06-20",
        "close": 29.195131,
        "volume": 88093
      },
      {
        "date": "2025-06-27",
        "close": 29.109207,
        "volume": 226175
      },
      {
        "date": "2025-07-04",
        "close": 29.161525,
        "volume": 258593
      },
      {
        "date": "2025-07-11",
        "close": 29.09966,
        "volume": 220636
      },
      {
        "date": "2025-07-18",
        "close": 29.225682,
        "volume": 251225
      },
      {
        "date": "2025-07-25",
        "close": 29.214225,
        "volume": 234045
      },
      {
        "date": "2025-08-01",
        "close": 29.357432,
        "volume": 403625
      },
      {
        "date": "2025-08-08",
        "close": 29.208879,
        "volume": 186500
      },
      {
        "date": "2025-08-15",
        "close": 29.252414,
        "volume": 115570
      },
      {
        "date": "2025-08-22",
        "close": 29.376527,
        "volume": 125265
      },
      {
        "date": "2025-08-29",
        "close": 29.748882,
        "volume": 100735
      },
      {
        "date": "2025-09-05",
        "close": 29.244499,
        "volume": 100393
      },
      {
        "date": "2025-09-12",
        "close": 29.079605,
        "volume": 228080
      },
      {
        "date": "2025-09-19",
        "close": 28.711018,
        "volume": 99195
      },
      {
        "date": "2025-09-26",
        "close": 28.988428,
        "volume": 117860
      },
      {
        "date": "2025-10-03",
        "close": 28.35213,
        "volume": 330610
      },
      {
        "date": "2025-10-10",
        "close": 27.19787,
        "volume": 191525
      },
      {
        "date": "2025-10-17",
        "close": 27.624655,
        "volume": 162544
      },
      {
        "date": "2025-10-24",
        "close": 28.458826,
        "volume": 244147
      },
      {
        "date": "2025-10-31",
        "close": 28.487925,
        "volume": 195718
      },
      {
        "date": "2025-11-07",
        "close": 29.050506,
        "volume": 336720
      },
      {
        "date": "2025-11-14",
        "close": 29.554889,
        "volume": 396620
      },
      {
        "date": "2025-11-21",
        "close": 29.554889,
        "volume": 290531
      },
      {
        "date": "2025-11-28",
        "close": 30.127169,
        "volume": 133646
      },
      {
        "date": "2025-12-05",
        "close": 30.184913,
        "volume": 291291
      },
      {
        "date": "2025-12-12",
        "close": 29.761023,
        "volume": 169628
      },
      {
        "date": "2025-12-19",
        "close": 29.228696,
        "volume": 196717
      },
      {
        "date": "2025-12-26",
        "close": 29.386423,
        "volume": 544976
      },
      {
        "date": "2026-01-02",
        "close": 29.790597,
        "volume": 504557
      },
      {
        "date": "2026-01-09",
        "close": 30.175055,
        "volume": 247225
      },
      {
        "date": "2026-01-16",
        "close": 31.338288,
        "volume": 147612
      },
      {
        "date": "2026-01-23",
        "close": 31.338288,
        "volume": 135355
      },
      {
        "date": "2026-01-30",
        "close": 32.057916,
        "volume": 162803
      },
      {
        "date": "2026-02-06",
        "close": 32.639532,
        "volume": 214701
      },
      {
        "date": "2026-02-13",
        "close": 33.852055,
        "volume": 237771
      },
      {
        "date": "2026-02-20",
        "close": 34.147792,
        "volume": 175052
      },
      {
        "date": "2026-02-27",
        "close": 34.039355,
        "volume": 174761
      },
      {
        "date": "2026-03-06",
        "close": 34.72,
        "volume": 258053
      },
      {
        "date": "2026-03-13",
        "close": 34.43,
        "volume": 342249
      },
      {
        "date": "2026-03-20",
        "close": 34.92,
        "volume": 253937
      },
      {
        "date": "2026-03-27",
        "close": 35.28,
        "volume": 395822
      },
      {
        "date": "2026-04-03",
        "close": 34.26,
        "volume": 406899
      },
      {
        "date": "2026-04-10",
        "close": 34.41,
        "volume": 172544
      },
      {
        "date": "2026-04-17",
        "close": 32.8,
        "volume": 290976
      },
      {
        "date": "2026-04-24",
        "close": 34.09,
        "volume": 197105
      },
      {
        "date": "2026-05-01",
        "close": 35.66,
        "volume": 229383
      },
      {
        "date": "2026-05-08",
        "close": 35.46,
        "volume": 203309
      },
      {
        "date": "2026-05-15",
        "close": 36.91,
        "volume": 149334
      },
      {
        "date": "2026-05-22",
        "close": 37.04,
        "volume": 137415
      },
      {
        "date": "2026-05-29",
        "close": 35.65,
        "volume": 51655
      },
      {
        "date": "2026-06-05",
        "close": 35.21,
        "volume": 145049
      },
      {
        "date": "2026-06-12",
        "close": 34.73,
        "volume": 101064
      },
      {
        "date": "2026-06-19",
        "close": 33.97,
        "volume": 169808
      },
      {
        "date": "2026-06-26",
        "close": 34.54,
        "volume": 296127
      },
      {
        "date": "2026-07-03",
        "close": 34.44,
        "volume": 111047
      },
      {
        "date": "2026-07-10",
        "close": 34.85,
        "volume": 234835
      },
      {
        "date": "2026-07-17",
        "close": 35.97,
        "volume": 89580
      },
      {
        "date": "2026-07-24",
        "close": 36.77,
        "volume": 90506
      },
      {
        "date": "2026-07-31",
        "close": 37.24,
        "volume": 119358
      },
      {
        "date": "2026-08-07",
        "close": 36.2858,
        "volume": 87007
      }
    ],
    "sharemaestro_context": {
      "trend": 34.634968,
      "fair_value": 29.080753,
      "market_activity": 52.610629,
      "market_dynamics": -0.114239,
      "relative_strength": 0.267241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012183,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.007393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006821,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.071655,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.047854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.136755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213284
      }
    ]
  }
}