{
  "ticker": {
    "uuid": "eddca896-01a7-42e8-a6fa-6cbc33e56d9c",
    "symbol": "UJUN",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - June",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.1389,
    "boundary_margin": 0.085811,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.056211,
    "volatility_stability": 1.2275,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.21963,
      "interruption": -0.025992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4149,
        "direction_boundary": 27.95,
        "core_momentum": 0.016633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070969
      },
      {
        "date": "2023-08-25",
        "close": 28.51,
        "direction_boundary": 27.48,
        "core_momentum": 0.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064953
      },
      {
        "date": "2023-09-01",
        "close": 28.8852,
        "direction_boundary": 27.0946,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06578
      },
      {
        "date": "2023-09-08",
        "close": 28.7431,
        "direction_boundary": 27.56,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05336
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "direction_boundary": 26.94,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052811
      },
      {
        "date": "2023-09-22",
        "close": 28.35,
        "direction_boundary": 26.3048,
        "core_momentum": 0.07775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05711
      },
      {
        "date": "2023-09-29",
        "close": 28.3,
        "direction_boundary": 26.032,
        "core_momentum": 0.087124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050462
      },
      {
        "date": "2023-10-06",
        "close": 28.359,
        "direction_boundary": 26.1563,
        "core_momentum": 0.084213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050316
      },
      {
        "date": "2023-10-13",
        "close": 28.4427,
        "direction_boundary": 26.0002,
        "core_momentum": 0.093942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050108
      },
      {
        "date": "2023-10-20",
        "close": 28.1101,
        "direction_boundary": 26.5172,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053072
      },
      {
        "date": "2023-10-27",
        "close": 27.6744,
        "direction_boundary": 26.973,
        "core_momentum": 0.026004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057173
      },
      {
        "date": "2023-11-03",
        "close": 28.6328,
        "direction_boundary": 26.5708,
        "core_momentum": 0.077604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073205
      },
      {
        "date": "2023-11-10",
        "close": 28.8583,
        "direction_boundary": 27.2814,
        "core_momentum": 0.057801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073286
      },
      {
        "date": "2023-11-17",
        "close": 29.2181,
        "direction_boundary": 27.2152,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072065
      },
      {
        "date": "2023-11-24",
        "close": 29.415,
        "direction_boundary": 27.435,
        "core_momentum": 0.072171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072377
      },
      {
        "date": "2023-12-01",
        "close": 29.5225,
        "direction_boundary": 27.6111,
        "core_momentum": 0.069226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072382
      },
      {
        "date": "2023-12-08",
        "close": 29.5749,
        "direction_boundary": 27.1832,
        "core_momentum": 0.087984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072328
      },
      {
        "date": "2023-12-15",
        "close": 29.9033,
        "direction_boundary": 26.9079,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072684
      },
      {
        "date": "2023-12-22",
        "close": 29.9604,
        "direction_boundary": 26.8261,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072017
      },
      {
        "date": "2023-12-29",
        "close": 30.0557,
        "direction_boundary": 26.7949,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071112
      },
      {
        "date": "2024-01-05",
        "close": 29.9142,
        "direction_boundary": 26.9127,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071141
      },
      {
        "date": "2024-01-12",
        "close": 30.16,
        "direction_boundary": 27.262,
        "core_momentum": 0.106302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070653
      },
      {
        "date": "2024-01-19",
        "close": 30.3111,
        "direction_boundary": 27.1387,
        "core_momentum": 0.116896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07079
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "direction_boundary": 27.5247,
        "core_momentum": 0.104463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070784
      },
      {
        "date": "2024-02-02",
        "close": 30.5353,
        "direction_boundary": 27.8278,
        "core_momentum": 0.097295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069438
      },
      {
        "date": "2024-02-09",
        "close": 30.63,
        "direction_boundary": 27.6555,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069204
      },
      {
        "date": "2024-02-16",
        "close": 30.6406,
        "direction_boundary": 27.5752,
        "core_momentum": 0.111165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067636
      },
      {
        "date": "2024-02-23",
        "close": 30.76,
        "direction_boundary": 27.0638,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067647
      },
      {
        "date": "2024-03-01",
        "close": 30.7904,
        "direction_boundary": 27.343,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066077
      },
      {
        "date": "2024-03-08",
        "close": 30.8348,
        "direction_boundary": 26.6495,
        "core_momentum": 0.15705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065238
      },
      {
        "date": "2024-03-15",
        "close": 30.8697,
        "direction_boundary": 26.8902,
        "core_momentum": 0.147991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065121
      },
      {
        "date": "2024-03-22",
        "close": 30.9748,
        "direction_boundary": 27.0075,
        "core_momentum": 0.146896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060853
      },
      {
        "date": "2024-03-29",
        "close": 31.01,
        "direction_boundary": 27.57,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060492
      },
      {
        "date": "2024-04-05",
        "close": 31.0097,
        "direction_boundary": 27.52,
        "core_momentum": 0.126806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060661
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "direction_boundary": 27.6533,
        "core_momentum": 0.121024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060881
      },
      {
        "date": "2024-04-19",
        "close": 30.9201,
        "direction_boundary": 27.6037,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057576
      },
      {
        "date": "2024-04-26",
        "close": 31.1248,
        "direction_boundary": 27.7561,
        "core_momentum": 0.121368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050501
      },
      {
        "date": "2024-05-03",
        "close": 31.185,
        "direction_boundary": 27.5475,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027219
      },
      {
        "date": "2024-05-10",
        "close": 31.2401,
        "direction_boundary": 27.4399,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026478
      },
      {
        "date": "2024-05-17",
        "close": 31.2751,
        "direction_boundary": 27.8822,
        "core_momentum": 0.121687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022896
      },
      {
        "date": "2024-05-24",
        "close": 31.325,
        "direction_boundary": 27.961,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022152
      },
      {
        "date": "2024-05-31",
        "close": 31.3356,
        "direction_boundary": 28.0602,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02226
      },
      {
        "date": "2024-06-07",
        "close": 31.5456,
        "direction_boundary": 28.17,
        "core_momentum": 0.11983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023057
      },
      {
        "date": "2024-06-14",
        "close": 31.85,
        "direction_boundary": 28.4388,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022052
      },
      {
        "date": "2024-06-21",
        "close": 31.96,
        "direction_boundary": 28.3001,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022083
      },
      {
        "date": "2024-06-28",
        "close": 32.0038,
        "direction_boundary": 28.5898,
        "core_momentum": 0.119413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022112
      },
      {
        "date": "2024-07-05",
        "close": 32.2992,
        "direction_boundary": 28.4598,
        "core_momentum": 0.134906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021541
      },
      {
        "date": "2024-07-12",
        "close": 32.441,
        "direction_boundary": 28.7602,
        "core_momentum": 0.127982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020303
      },
      {
        "date": "2024-07-19",
        "close": 32.1603,
        "direction_boundary": 28.82,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025542
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "direction_boundary": 28.91,
        "core_momentum": 0.107575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027128
      },
      {
        "date": "2024-08-02",
        "close": 31.7495,
        "direction_boundary": 28.6851,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030509
      },
      {
        "date": "2024-08-09",
        "close": 31.809,
        "direction_boundary": 28.64,
        "core_momentum": 0.110649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030428
      },
      {
        "date": "2024-08-16",
        "close": 32.47,
        "direction_boundary": 28.4149,
        "core_momentum": 0.14271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040283
      },
      {
        "date": "2024-08-23",
        "close": 32.7361,
        "direction_boundary": 28.51,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041063
      },
      {
        "date": "2024-08-30",
        "close": 32.824,
        "direction_boundary": 28.8852,
        "core_momentum": 0.13636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041014
      },
      {
        "date": "2024-09-06",
        "close": 32.1118,
        "direction_boundary": 28.7431,
        "core_momentum": 0.1172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053183
      },
      {
        "date": "2024-09-13",
        "close": 32.7998,
        "direction_boundary": 28.73,
        "core_momentum": 0.141657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059736
      },
      {
        "date": "2024-09-20",
        "close": 33.0557,
        "direction_boundary": 28.35,
        "core_momentum": 0.165986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060198
      },
      {
        "date": "2024-09-27",
        "close": 33.1674,
        "direction_boundary": 28.3,
        "core_momentum": 0.171993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-10-04",
        "close": 33.1832,
        "direction_boundary": 28.359,
        "core_momentum": 0.170112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060138
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "direction_boundary": 28.4427,
        "core_momentum": 0.17183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060036
      },
      {
        "date": "2024-10-18",
        "close": 33.4861,
        "direction_boundary": 28.1101,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05958
      },
      {
        "date": "2024-10-25",
        "close": 33.36,
        "direction_boundary": 27.6744,
        "core_momentum": 0.205446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060084
      },
      {
        "date": "2024-11-01",
        "close": 33.1912,
        "direction_boundary": 28.6328,
        "core_momentum": 0.159202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061033
      },
      {
        "date": "2024-11-08",
        "close": 33.8399,
        "direction_boundary": 28.8583,
        "core_momentum": 0.172623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065388
      },
      {
        "date": "2024-11-15",
        "close": 33.6105,
        "direction_boundary": 29.2181,
        "core_momentum": 0.150331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06677
      },
      {
        "date": "2024-11-22",
        "close": 33.8556,
        "direction_boundary": 29.415,
        "core_momentum": 0.150964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067033
      },
      {
        "date": "2024-11-29",
        "close": 34.046,
        "direction_boundary": 29.5225,
        "core_momentum": 0.153222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067015
      },
      {
        "date": "2024-12-06",
        "close": 34.1462,
        "direction_boundary": 29.5749,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066826
      },
      {
        "date": "2024-12-13",
        "close": 34.0997,
        "direction_boundary": 29.9033,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066403
      },
      {
        "date": "2024-12-20",
        "close": 33.839,
        "direction_boundary": 29.9604,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067902
      },
      {
        "date": "2024-12-27",
        "close": 34.0003,
        "direction_boundary": 30.0557,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067982
      },
      {
        "date": "2025-01-03",
        "close": 33.9765,
        "direction_boundary": 29.9142,
        "core_momentum": 0.135798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067366
      },
      {
        "date": "2025-01-10",
        "close": 33.7065,
        "direction_boundary": 30.16,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068641
      },
      {
        "date": "2025-01-17",
        "close": 34.2016,
        "direction_boundary": 30.3111,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069334
      },
      {
        "date": "2025-01-24",
        "close": 34.4403,
        "direction_boundary": 30.4,
        "core_momentum": 0.132905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06891
      },
      {
        "date": "2025-01-31",
        "close": 34.3308,
        "direction_boundary": 30.5353,
        "core_momentum": 0.124299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067552
      },
      {
        "date": "2025-02-07",
        "close": 34.3652,
        "direction_boundary": 30.63,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067592
      },
      {
        "date": "2025-02-14",
        "close": 34.594,
        "direction_boundary": 30.6406,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062941
      },
      {
        "date": "2025-02-21",
        "close": 34.4108,
        "direction_boundary": 30.76,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063262
      },
      {
        "date": "2025-02-28",
        "close": 34.24,
        "direction_boundary": 30.7904,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063964
      },
      {
        "date": "2025-03-07",
        "close": 33.7327,
        "direction_boundary": 30.8348,
        "core_momentum": 0.093981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059374
      },
      {
        "date": "2025-03-14",
        "close": 33.2316,
        "direction_boundary": 30.8697,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05699
      },
      {
        "date": "2025-03-21",
        "close": 33.3599,
        "direction_boundary": 30.9748,
        "core_momentum": 0.077001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056245
      },
      {
        "date": "2025-03-28",
        "close": 32.9835,
        "direction_boundary": 31.01,
        "core_momentum": 0.063641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05833
      },
      {
        "date": "2025-04-04",
        "close": 30.97,
        "direction_boundary": 31.0097,
        "core_momentum": -0.00128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104751
      },
      {
        "date": "2025-04-11",
        "close": 32.1737,
        "direction_boundary": 31.0,
        "core_momentum": 0.037861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118795
      },
      {
        "date": "2025-04-18",
        "close": 31.57,
        "direction_boundary": 30.9201,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120893
      },
      {
        "date": "2025-04-25",
        "close": 32.6727,
        "direction_boundary": 31.1248,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131064
      },
      {
        "date": "2025-05-02",
        "close": 33.5007,
        "direction_boundary": 31.185,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135668
      },
      {
        "date": "2025-05-09",
        "close": 33.365,
        "direction_boundary": 31.2401,
        "core_momentum": 0.068018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132969
      },
      {
        "date": "2025-05-16",
        "close": 34.9325,
        "direction_boundary": 31.2751,
        "core_momentum": 0.116943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2025-05-23",
        "close": 34.17,
        "direction_boundary": 31.325,
        "core_momentum": 0.090822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150602
      },
      {
        "date": "2025-05-30",
        "close": 34.83,
        "direction_boundary": 31.3356,
        "core_momentum": 0.111515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2025-06-06",
        "close": 35.0239,
        "direction_boundary": 31.5456,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152812
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "direction_boundary": 31.85,
        "core_momentum": 0.098273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2025-06-20",
        "close": 34.9925,
        "direction_boundary": 31.96,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152304
      },
      {
        "date": "2025-06-27",
        "close": 35.5042,
        "direction_boundary": 32.0038,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153346
      },
      {
        "date": "2025-07-04",
        "close": 35.67,
        "direction_boundary": 32.2992,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153361
      },
      {
        "date": "2025-07-11",
        "close": 35.7162,
        "direction_boundary": 32.441,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2025-07-18",
        "close": 35.7912,
        "direction_boundary": 32.1603,
        "core_momentum": 0.1129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2025-07-25",
        "close": 36.0058,
        "direction_boundary": 32.02,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151604
      },
      {
        "date": "2025-08-01",
        "close": 35.7735,
        "direction_boundary": 31.7495,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-08-08",
        "close": 36.1389,
        "direction_boundary": 31.809,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152345
      },
      {
        "date": "2025-08-15",
        "close": 36.2203,
        "direction_boundary": 32.47,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-08-22",
        "close": 36.2935,
        "direction_boundary": 32.7361,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2025-08-29",
        "close": 36.2904,
        "direction_boundary": 32.824,
        "core_momentum": 0.105606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151552
      },
      {
        "date": "2025-09-05",
        "close": 36.36,
        "direction_boundary": 32.1118,
        "core_momentum": 0.132294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2025-09-12",
        "close": 36.565,
        "direction_boundary": 32.7998,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147317
      },
      {
        "date": "2025-09-19",
        "close": 36.66,
        "direction_boundary": 33.0557,
        "core_momentum": 0.109037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147324
      },
      {
        "date": "2025-09-26",
        "close": 36.6382,
        "direction_boundary": 33.1674,
        "core_momentum": 0.104645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2025-10-03",
        "close": 36.765,
        "direction_boundary": 33.1832,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-10-10",
        "close": 36.45,
        "direction_boundary": 33.33,
        "core_momentum": 0.093609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101308
      },
      {
        "date": "2025-10-17",
        "close": 36.6975,
        "direction_boundary": 33.4861,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095356
      },
      {
        "date": "2025-10-24",
        "close": 36.9345,
        "direction_boundary": 33.36,
        "core_momentum": 0.107149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086048
      },
      {
        "date": "2025-10-31",
        "close": 36.9017,
        "direction_boundary": 33.1912,
        "core_momentum": 0.111792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081181
      },
      {
        "date": "2025-11-07",
        "close": 36.79,
        "direction_boundary": 33.8399,
        "core_momentum": 0.087178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080996
      },
      {
        "date": "2025-11-14",
        "close": 36.8329,
        "direction_boundary": 33.6105,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053538
      },
      {
        "date": "2025-11-21",
        "close": 36.6407,
        "direction_boundary": 33.8556,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042283
      },
      {
        "date": "2025-11-28",
        "close": 37.092,
        "direction_boundary": 34.046,
        "core_momentum": 0.089467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037762
      },
      {
        "date": "2025-12-05",
        "close": 37.1971,
        "direction_boundary": 34.1462,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037498
      },
      {
        "date": "2025-12-12",
        "close": 37.17,
        "direction_boundary": 34.0997,
        "core_momentum": 0.090039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037405
      },
      {
        "date": "2025-12-19",
        "close": 37.27,
        "direction_boundary": 33.839,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037298
      },
      {
        "date": "2025-12-26",
        "close": 37.43,
        "direction_boundary": 34.0003,
        "core_momentum": 0.100873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033129
      },
      {
        "date": "2026-01-02",
        "close": 37.435,
        "direction_boundary": 33.9765,
        "core_momentum": 0.101791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033006
      },
      {
        "date": "2026-01-09",
        "close": 37.59,
        "direction_boundary": 33.7065,
        "core_momentum": 0.115215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033143
      },
      {
        "date": "2026-01-16",
        "close": 37.5409,
        "direction_boundary": 34.2016,
        "core_momentum": 0.097636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033451
      },
      {
        "date": "2026-01-23",
        "close": 37.5897,
        "direction_boundary": 34.4403,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032917
      },
      {
        "date": "2026-01-30",
        "close": 37.6148,
        "direction_boundary": 34.3308,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030813
      },
      {
        "date": "2026-02-06",
        "close": 37.6718,
        "direction_boundary": 34.3652,
        "core_momentum": 0.096219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2026-02-13",
        "close": 37.5507,
        "direction_boundary": 34.594,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029185
      },
      {
        "date": "2026-02-20",
        "close": 37.6883,
        "direction_boundary": 34.4108,
        "core_momentum": 0.095246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029344
      },
      {
        "date": "2026-02-27",
        "close": 37.7148,
        "direction_boundary": 34.24,
        "core_momentum": 0.101484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029282
      },
      {
        "date": "2026-03-06",
        "close": 37.4373,
        "direction_boundary": 33.7327,
        "core_momentum": 0.109822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031743
      },
      {
        "date": "2026-03-13",
        "close": 37.2915,
        "direction_boundary": 33.2316,
        "core_momentum": 0.12217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031791
      },
      {
        "date": "2026-03-20",
        "close": 37.0616,
        "direction_boundary": 33.3599,
        "core_momentum": 0.110963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03308
      },
      {
        "date": "2026-03-27",
        "close": 36.7345,
        "direction_boundary": 32.9835,
        "core_momentum": 0.113724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035488
      },
      {
        "date": "2026-04-03",
        "close": 37.4076,
        "direction_boundary": 30.97,
        "core_momentum": 0.207866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04327
      },
      {
        "date": "2026-04-10",
        "close": 37.995,
        "direction_boundary": 32.1737,
        "core_momentum": 0.180933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045829
      },
      {
        "date": "2026-04-17",
        "close": 38.33,
        "direction_boundary": 31.57,
        "core_momentum": 0.214127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046364
      },
      {
        "date": "2026-04-24",
        "close": 38.37,
        "direction_boundary": 32.6727,
        "core_momentum": 0.174375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045857
      },
      {
        "date": "2026-05-01",
        "close": 38.47,
        "direction_boundary": 33.5007,
        "core_momentum": 0.148334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045754
      },
      {
        "date": "2026-05-08",
        "close": 38.54,
        "direction_boundary": 33.365,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045263
      },
      {
        "date": "2026-05-15",
        "close": 38.585,
        "direction_boundary": 34.9325,
        "core_momentum": 0.104559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045263
      },
      {
        "date": "2026-05-22",
        "close": 38.61,
        "direction_boundary": 34.17,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044161
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "direction_boundary": 34.83,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041625
      },
      {
        "date": "2026-06-05",
        "close": 38.22,
        "direction_boundary": 35.0239,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045623
      },
      {
        "date": "2026-06-12",
        "close": 38.31,
        "direction_boundary": 34.98,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045584
      },
      {
        "date": "2026-06-19",
        "close": 38.46,
        "direction_boundary": 34.9925,
        "core_momentum": 0.099093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045697
      },
      {
        "date": "2026-06-26",
        "close": 38.14,
        "direction_boundary": 35.5042,
        "core_momentum": 0.074239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047328
      },
      {
        "date": "2026-07-03",
        "close": 38.51,
        "direction_boundary": 35.67,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048906
      },
      {
        "date": "2026-07-10",
        "close": 38.74,
        "direction_boundary": 35.7162,
        "core_momentum": 0.084662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049197
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "direction_boundary": 35.7912,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050151
      },
      {
        "date": "2026-07-24",
        "close": 38.36,
        "direction_boundary": 36.0058,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050553
      },
      {
        "date": "2026-07-31",
        "close": 38.53,
        "direction_boundary": 35.7735,
        "core_momentum": 0.077054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050803
      },
      {
        "date": "2026-08-07",
        "close": 39.24,
        "direction_boundary": 36.1389,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056211
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4149,
        "volume": 15647
      },
      {
        "date": "2023-08-25",
        "close": 28.51,
        "volume": 15696
      },
      {
        "date": "2023-09-01",
        "close": 28.8852,
        "volume": 11690
      },
      {
        "date": "2023-09-08",
        "close": 28.7431,
        "volume": 29541
      },
      {
        "date": "2023-09-15",
        "close": 28.73,
        "volume": 79906
      },
      {
        "date": "2023-09-22",
        "close": 28.35,
        "volume": 41522
      },
      {
        "date": "2023-09-29",
        "close": 28.3,
        "volume": 90901
      },
      {
        "date": "2023-10-06",
        "close": 28.359,
        "volume": 18421
      },
      {
        "date": "2023-10-13",
        "close": 28.4427,
        "volume": 19699
      },
      {
        "date": "2023-10-20",
        "close": 28.1101,
        "volume": 27991
      },
      {
        "date": "2023-10-27",
        "close": 27.6744,
        "volume": 28271
      },
      {
        "date": "2023-11-03",
        "close": 28.6328,
        "volume": 35268
      },
      {
        "date": "2023-11-10",
        "close": 28.8583,
        "volume": 112931
      },
      {
        "date": "2023-11-17",
        "close": 29.2181,
        "volume": 27119
      },
      {
        "date": "2023-11-24",
        "close": 29.415,
        "volume": 28736
      },
      {
        "date": "2023-12-01",
        "close": 29.5225,
        "volume": 45681
      },
      {
        "date": "2023-12-08",
        "close": 29.5749,
        "volume": 33966
      },
      {
        "date": "2023-12-15",
        "close": 29.9033,
        "volume": 444603
      },
      {
        "date": "2023-12-22",
        "close": 29.9604,
        "volume": 27328
      },
      {
        "date": "2023-12-29",
        "close": 30.0557,
        "volume": 27013
      },
      {
        "date": "2024-01-05",
        "close": 29.9142,
        "volume": 37416
      },
      {
        "date": "2024-01-12",
        "close": 30.16,
        "volume": 17661
      },
      {
        "date": "2024-01-19",
        "close": 30.3111,
        "volume": 16752
      },
      {
        "date": "2024-01-26",
        "close": 30.4,
        "volume": 16811
      },
      {
        "date": "2024-02-02",
        "close": 30.5353,
        "volume": 219554
      },
      {
        "date": "2024-02-09",
        "close": 30.63,
        "volume": 65039
      },
      {
        "date": "2024-02-16",
        "close": 30.6406,
        "volume": 62977
      },
      {
        "date": "2024-02-23",
        "close": 30.76,
        "volume": 18624
      },
      {
        "date": "2024-03-01",
        "close": 30.7904,
        "volume": 17903
      },
      {
        "date": "2024-03-08",
        "close": 30.8348,
        "volume": 323902
      },
      {
        "date": "2024-03-15",
        "close": 30.8697,
        "volume": 29649
      },
      {
        "date": "2024-03-22",
        "close": 30.9748,
        "volume": 6505
      },
      {
        "date": "2024-03-29",
        "close": 31.01,
        "volume": 7046
      },
      {
        "date": "2024-04-05",
        "close": 31.0097,
        "volume": 29535
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "volume": 19040
      },
      {
        "date": "2024-04-19",
        "close": 30.9201,
        "volume": 22961
      },
      {
        "date": "2024-04-26",
        "close": 31.1248,
        "volume": 32491
      },
      {
        "date": "2024-05-03",
        "close": 31.185,
        "volume": 47301
      },
      {
        "date": "2024-05-10",
        "close": 31.2401,
        "volume": 12450
      },
      {
        "date": "2024-05-17",
        "close": 31.2751,
        "volume": 34704
      },
      {
        "date": "2024-05-24",
        "close": 31.325,
        "volume": 25946
      },
      {
        "date": "2024-05-31",
        "close": 31.3356,
        "volume": 108676
      },
      {
        "date": "2024-06-07",
        "close": 31.5456,
        "volume": 442253
      },
      {
        "date": "2024-06-14",
        "close": 31.85,
        "volume": 222034
      },
      {
        "date": "2024-06-21",
        "close": 31.96,
        "volume": 575695
      },
      {
        "date": "2024-06-28",
        "close": 32.0038,
        "volume": 100191
      },
      {
        "date": "2024-07-05",
        "close": 32.2992,
        "volume": 32026
      },
      {
        "date": "2024-07-12",
        "close": 32.441,
        "volume": 18951
      },
      {
        "date": "2024-07-19",
        "close": 32.1603,
        "volume": 23271
      },
      {
        "date": "2024-07-26",
        "close": 32.02,
        "volume": 36841
      },
      {
        "date": "2024-08-02",
        "close": 31.7495,
        "volume": 18084
      },
      {
        "date": "2024-08-09",
        "close": 31.809,
        "volume": 292441
      },
      {
        "date": "2024-08-16",
        "close": 32.47,
        "volume": 18387
      },
      {
        "date": "2024-08-23",
        "close": 32.7361,
        "volume": 36816
      },
      {
        "date": "2024-08-30",
        "close": 32.824,
        "volume": 31992
      },
      {
        "date": "2024-09-06",
        "close": 32.1118,
        "volume": 166669
      },
      {
        "date": "2024-09-13",
        "close": 32.7998,
        "volume": 20039
      },
      {
        "date": "2024-09-20",
        "close": 33.0557,
        "volume": 35274
      },
      {
        "date": "2024-09-27",
        "close": 33.1674,
        "volume": 21287
      },
      {
        "date": "2024-10-04",
        "close": 33.1832,
        "volume": 23307
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "volume": 14456
      },
      {
        "date": "2024-10-18",
        "close": 33.4861,
        "volume": 27731
      },
      {
        "date": "2024-10-25",
        "close": 33.36,
        "volume": 95663
      },
      {
        "date": "2024-11-01",
        "close": 33.1912,
        "volume": 36373
      },
      {
        "date": "2024-11-08",
        "close": 33.8399,
        "volume": 27070
      },
      {
        "date": "2024-11-15",
        "close": 33.6105,
        "volume": 31048
      },
      {
        "date": "2024-11-22",
        "close": 33.8556,
        "volume": 569074
      },
      {
        "date": "2024-11-29",
        "close": 34.046,
        "volume": 7365
      },
      {
        "date": "2024-12-06",
        "close": 34.1462,
        "volume": 46465
      },
      {
        "date": "2024-12-13",
        "close": 34.0997,
        "volume": 18557
      },
      {
        "date": "2024-12-20",
        "close": 33.839,
        "volume": 51272
      },
      {
        "date": "2024-12-27",
        "close": 34.0003,
        "volume": 10003
      },
      {
        "date": "2025-01-03",
        "close": 33.9765,
        "volume": 33579
      },
      {
        "date": "2025-01-10",
        "close": 33.7065,
        "volume": 18998
      },
      {
        "date": "2025-01-17",
        "close": 34.2016,
        "volume": 21784
      },
      {
        "date": "2025-01-24",
        "close": 34.4403,
        "volume": 20265
      },
      {
        "date": "2025-01-31",
        "close": 34.3308,
        "volume": 8289
      },
      {
        "date": "2025-02-07",
        "close": 34.3652,
        "volume": 17207
      },
      {
        "date": "2025-02-14",
        "close": 34.594,
        "volume": 15565
      },
      {
        "date": "2025-02-21",
        "close": 34.4108,
        "volume": 53817
      },
      {
        "date": "2025-02-28",
        "close": 34.24,
        "volume": 9061
      },
      {
        "date": "2025-03-07",
        "close": 33.7327,
        "volume": 29912
      },
      {
        "date": "2025-03-14",
        "close": 33.2316,
        "volume": 81651
      },
      {
        "date": "2025-03-21",
        "close": 33.3599,
        "volume": 21139
      },
      {
        "date": "2025-03-28",
        "close": 32.9835,
        "volume": 28782
      },
      {
        "date": "2025-04-04",
        "close": 30.97,
        "volume": 40958
      },
      {
        "date": "2025-04-11",
        "close": 32.1737,
        "volume": 70428
      },
      {
        "date": "2025-04-18",
        "close": 31.57,
        "volume": 9628
      },
      {
        "date": "2025-04-25",
        "close": 32.6727,
        "volume": 20023
      },
      {
        "date": "2025-05-02",
        "close": 33.5007,
        "volume": 42447
      },
      {
        "date": "2025-05-09",
        "close": 33.365,
        "volume": 17202
      },
      {
        "date": "2025-05-16",
        "close": 34.9325,
        "volume": 19705
      },
      {
        "date": "2025-05-23",
        "close": 34.17,
        "volume": 12640
      },
      {
        "date": "2025-05-30",
        "close": 34.83,
        "volume": 73747
      },
      {
        "date": "2025-06-06",
        "close": 35.0239,
        "volume": 365684
      },
      {
        "date": "2025-06-13",
        "close": 34.98,
        "volume": 208475
      },
      {
        "date": "2025-06-20",
        "close": 34.9925,
        "volume": 45159
      },
      {
        "date": "2025-06-27",
        "close": 35.5042,
        "volume": 34731
      },
      {
        "date": "2025-07-04",
        "close": 35.67,
        "volume": 1637857
      },
      {
        "date": "2025-07-11",
        "close": 35.7162,
        "volume": 44809
      },
      {
        "date": "2025-07-18",
        "close": 35.7912,
        "volume": 27154
      },
      {
        "date": "2025-07-25",
        "close": 36.0058,
        "volume": 32068
      },
      {
        "date": "2025-08-01",
        "close": 35.7735,
        "volume": 21571
      },
      {
        "date": "2025-08-08",
        "close": 36.1389,
        "volume": 49936
      },
      {
        "date": "2025-08-15",
        "close": 36.2203,
        "volume": 28244
      },
      {
        "date": "2025-08-22",
        "close": 36.2935,
        "volume": 26637
      },
      {
        "date": "2025-08-29",
        "close": 36.2904,
        "volume": 31526
      },
      {
        "date": "2025-09-05",
        "close": 36.36,
        "volume": 60933
      },
      {
        "date": "2025-09-12",
        "close": 36.565,
        "volume": 37671
      },
      {
        "date": "2025-09-19",
        "close": 36.66,
        "volume": 54149
      },
      {
        "date": "2025-09-26",
        "close": 36.6382,
        "volume": 35208
      },
      {
        "date": "2025-10-03",
        "close": 36.765,
        "volume": 19366
      },
      {
        "date": "2025-10-10",
        "close": 36.45,
        "volume": 23733
      },
      {
        "date": "2025-10-17",
        "close": 36.6975,
        "volume": 23726
      },
      {
        "date": "2025-10-24",
        "close": 36.9345,
        "volume": 24012
      },
      {
        "date": "2025-10-31",
        "close": 36.9017,
        "volume": 34846
      },
      {
        "date": "2025-11-07",
        "close": 36.79,
        "volume": 1677368
      },
      {
        "date": "2025-11-14",
        "close": 36.8329,
        "volume": 31368
      },
      {
        "date": "2025-11-21",
        "close": 36.6407,
        "volume": 43332
      },
      {
        "date": "2025-11-28",
        "close": 37.092,
        "volume": 19317
      },
      {
        "date": "2025-12-05",
        "close": 37.1971,
        "volume": 14110
      },
      {
        "date": "2025-12-12",
        "close": 37.17,
        "volume": 50954
      },
      {
        "date": "2025-12-19",
        "close": 37.27,
        "volume": 15459
      },
      {
        "date": "2025-12-26",
        "close": 37.43,
        "volume": 18780
      },
      {
        "date": "2026-01-02",
        "close": 37.435,
        "volume": 7621
      },
      {
        "date": "2026-01-09",
        "close": 37.59,
        "volume": 10691
      },
      {
        "date": "2026-01-16",
        "close": 37.5409,
        "volume": 11807
      },
      {
        "date": "2026-01-23",
        "close": 37.5897,
        "volume": 6543
      },
      {
        "date": "2026-01-30",
        "close": 37.6148,
        "volume": 7804
      },
      {
        "date": "2026-02-06",
        "close": 37.6718,
        "volume": 17254
      },
      {
        "date": "2026-02-13",
        "close": 37.5507,
        "volume": 8115
      },
      {
        "date": "2026-02-20",
        "close": 37.6883,
        "volume": 9887
      },
      {
        "date": "2026-02-27",
        "close": 37.7148,
        "volume": 8465
      },
      {
        "date": "2026-03-06",
        "close": 37.4373,
        "volume": 22523
      },
      {
        "date": "2026-03-13",
        "close": 37.2915,
        "volume": 11266
      },
      {
        "date": "2026-03-20",
        "close": 37.0616,
        "volume": 43395
      },
      {
        "date": "2026-03-27",
        "close": 36.7345,
        "volume": 4104
      },
      {
        "date": "2026-04-03",
        "close": 37.4076,
        "volume": 30246
      },
      {
        "date": "2026-04-10",
        "close": 37.995,
        "volume": 23358
      },
      {
        "date": "2026-04-17",
        "close": 38.33,
        "volume": 6091
      },
      {
        "date": "2026-04-24",
        "close": 38.37,
        "volume": 14323
      },
      {
        "date": "2026-05-01",
        "close": 38.47,
        "volume": 33482
      },
      {
        "date": "2026-05-08",
        "close": 38.54,
        "volume": 21786
      },
      {
        "date": "2026-05-15",
        "close": 38.585,
        "volume": 27477
      },
      {
        "date": "2026-05-22",
        "close": 38.61,
        "volume": 14226
      },
      {
        "date": "2026-05-29",
        "close": 38.68,
        "volume": 144134
      },
      {
        "date": "2026-06-05",
        "close": 38.22,
        "volume": 855808
      },
      {
        "date": "2026-06-12",
        "close": 38.31,
        "volume": 421384
      },
      {
        "date": "2026-06-19",
        "close": 38.46,
        "volume": 1585129
      },
      {
        "date": "2026-06-26",
        "close": 38.14,
        "volume": 253588
      },
      {
        "date": "2026-07-03",
        "close": 38.51,
        "volume": 95727
      },
      {
        "date": "2026-07-10",
        "close": 38.74,
        "volume": 133318
      },
      {
        "date": "2026-07-17",
        "close": 38.5,
        "volume": 385535
      },
      {
        "date": "2026-07-24",
        "close": 38.36,
        "volume": 146077
      },
      {
        "date": "2026-07-31",
        "close": 38.53,
        "volume": 192641
      },
      {
        "date": "2026-08-07",
        "close": 39.24,
        "volume": 60078
      }
    ],
    "sharemaestro_context": {
      "trend": 38.063117,
      "fair_value": 33.912622,
      "market_activity": 29.518219,
      "market_dynamics": -0.467702,
      "relative_strength": -6.884501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.006638,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.019634,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": 0.001417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.042812,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001474,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.025712
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.024099
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21963
      }
    ]
  }
}