{
  "ticker": {
    "uuid": "eddcb728-753b-4183-af71-0344d33016bd",
    "symbol": "TELA",
    "name": "Tela Bio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8699,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.72,
    "boundary_margin": -0.494244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.948705,
    "volatility_stability": 0.9219,
    "risk_context": 0.1054,
    "current_regime": {
      "move": -0.891262,
      "interruption": 1.227567,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.629,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.01,
        "direction_boundary": 8.38,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40215
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 8.44,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401482
      },
      {
        "date": "2023-09-01",
        "close": 9.54,
        "direction_boundary": 8.33,
        "core_momentum": 0.145258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411816
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "direction_boundary": 8.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40623
      },
      {
        "date": "2023-09-15",
        "close": 8.88,
        "direction_boundary": 8.25,
        "core_momentum": 0.076364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405906
      },
      {
        "date": "2023-09-22",
        "close": 8.07,
        "direction_boundary": 8.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.424837
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "direction_boundary": 8.52,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414219
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "direction_boundary": 8.69,
        "core_momentum": -0.176064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431744
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "direction_boundary": 8.5,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466556
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "direction_boundary": 8.5,
        "core_momentum": -0.327059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448551
      },
      {
        "date": "2023-10-27",
        "close": 5.82,
        "direction_boundary": 9.13,
        "core_momentum": -0.362541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45128
      },
      {
        "date": "2023-11-03",
        "close": 5.82,
        "direction_boundary": 8.06,
        "core_momentum": -0.277916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445434
      },
      {
        "date": "2023-11-10",
        "close": 4.62,
        "direction_boundary": 8.11,
        "core_momentum": -0.430333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532853
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "direction_boundary": 7.88,
        "core_momentum": -0.404822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534381
      },
      {
        "date": "2023-11-24",
        "close": 4.97,
        "direction_boundary": 8.5,
        "core_momentum": -0.415294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496962
      },
      {
        "date": "2023-12-01",
        "close": 5.64,
        "direction_boundary": 8.38,
        "core_momentum": -0.326969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542247
      },
      {
        "date": "2023-12-08",
        "close": 5.54,
        "direction_boundary": 10.3,
        "core_momentum": -0.462136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533543
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "direction_boundary": 10.19,
        "core_momentum": -0.43474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539124
      },
      {
        "date": "2023-12-22",
        "close": 6.39,
        "direction_boundary": 11.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564122
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "direction_boundary": 11.5,
        "core_momentum": -0.424348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568837
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "direction_boundary": 12.02,
        "core_momentum": -0.427621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573815
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "direction_boundary": 11.36,
        "core_momentum": -0.409331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573849
      },
      {
        "date": "2024-01-19",
        "close": 6.815,
        "direction_boundary": 12.0,
        "core_momentum": -0.432083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563782
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "direction_boundary": 11.78,
        "core_momentum": -0.390492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551368
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "direction_boundary": 11.21,
        "core_momentum": -0.38091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549944
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "direction_boundary": 11.17,
        "core_momentum": -0.376007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54246
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "direction_boundary": 10.92,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547239
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "direction_boundary": 11.03,
        "core_momentum": -0.359021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547902
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "direction_boundary": 10.95,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539491
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "direction_boundary": 10.1,
        "core_momentum": -0.431683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602169
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "direction_boundary": 10.17,
        "core_momentum": -0.47591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607126
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "direction_boundary": 10.05,
        "core_momentum": -0.429851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609755
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "direction_boundary": 10.64,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609734
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 10.98,
        "core_momentum": -0.541894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612682
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "direction_boundary": 10.8,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583425
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 9.49,
        "core_momentum": -0.499473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575611
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "direction_boundary": 9.4,
        "core_momentum": -0.526596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579961
      },
      {
        "date": "2024-05-03",
        "close": 4.72,
        "direction_boundary": 9.74,
        "core_momentum": -0.5154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587758
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "direction_boundary": 9.59,
        "core_momentum": -0.398332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564883
      },
      {
        "date": "2024-05-17",
        "close": 6.28,
        "direction_boundary": 9.63,
        "core_momentum": -0.347871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574658
      },
      {
        "date": "2024-05-24",
        "close": 5.85,
        "direction_boundary": 11.02,
        "core_momentum": -0.469147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581447
      },
      {
        "date": "2024-05-31",
        "close": 5.53,
        "direction_boundary": 10.59,
        "core_momentum": -0.477809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560747
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 11.06,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560477
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "direction_boundary": 11.16,
        "core_momentum": -0.519713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560847
      },
      {
        "date": "2024-06-21",
        "close": 5.44,
        "direction_boundary": 10.43,
        "core_momentum": -0.478428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540228
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "direction_boundary": 10.13,
        "core_momentum": -0.536032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570151
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 10.06,
        "core_momentum": -0.564612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570427
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610673
      },
      {
        "date": "2024-07-19",
        "close": 4.63,
        "direction_boundary": 10.68,
        "core_momentum": -0.566479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617773
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 9.47,
        "core_momentum": -0.514256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610352
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.561856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616031
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "direction_boundary": 8.98,
        "core_momentum": -0.547884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616175
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "direction_boundary": 9.01,
        "core_momentum": -0.654828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696288
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "direction_boundary": 9.0,
        "core_momentum": -0.671111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69665
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 9.54,
        "core_momentum": -0.696017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695116
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "direction_boundary": 8.95,
        "core_momentum": -0.692737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648393
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "direction_boundary": 8.88,
        "core_momentum": -0.701577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645185
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 8.07,
        "core_momentum": -0.679058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629206
      },
      {
        "date": "2024-09-27",
        "close": 2.63,
        "direction_boundary": 8.0,
        "core_momentum": -0.67125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631866
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 7.16,
        "core_momentum": -0.622905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622547
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "direction_boundary": 6.2,
        "core_momentum": -0.606452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631691
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637569
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "direction_boundary": 5.82,
        "core_momentum": -0.508591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665984
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 5.82,
        "core_momentum": -0.501718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658607
      },
      {
        "date": "2024-11-08",
        "close": 3.075,
        "direction_boundary": 4.62,
        "core_momentum": -0.334416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589678
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 4.69,
        "core_momentum": -0.377399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569282
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "direction_boundary": 4.97,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571845
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "direction_boundary": 5.64,
        "core_momentum": -0.443262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577564
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "direction_boundary": 5.54,
        "core_momentum": -0.463899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5772
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 5.76,
        "core_momentum": -0.519097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580054
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 6.39,
        "core_momentum": -0.553991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582252
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "direction_boundary": 6.62,
        "core_momentum": -0.560423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558207
      },
      {
        "date": "2025-01-03",
        "close": 2.91,
        "direction_boundary": 6.88,
        "core_momentum": -0.577035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553596
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 6.71,
        "core_momentum": -0.581222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506083
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 6.815,
        "core_momentum": -0.605282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499103
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "direction_boundary": 7.18,
        "core_momentum": -0.628134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499049
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "direction_boundary": 6.94,
        "core_momentum": -0.619597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49204
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "direction_boundary": 6.97,
        "core_momentum": -0.61693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49204
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "direction_boundary": 7.28,
        "core_momentum": -0.641484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "direction_boundary": 7.07,
        "core_momentum": -0.615276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335425
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "direction_boundary": 7.08,
        "core_momentum": -0.653955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363171
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "direction_boundary": 5.74,
        "core_momentum": -0.578397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357051
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "direction_boundary": 5.33,
        "core_momentum": -0.559099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "direction_boundary": 5.73,
        "core_momentum": -0.743455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736345
      },
      {
        "date": "2025-03-28",
        "close": 1.235,
        "direction_boundary": 5.67,
        "core_momentum": -0.782187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763638
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "direction_boundary": 5.03,
        "core_momentum": -0.785288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772725
      },
      {
        "date": "2025-04-11",
        "close": 0.979,
        "direction_boundary": 4.92,
        "core_momentum": -0.801016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772212
      },
      {
        "date": "2025-04-18",
        "close": 0.9562,
        "direction_boundary": 4.75,
        "core_momentum": -0.798695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765587
      },
      {
        "date": "2025-04-25",
        "close": 0.9596,
        "direction_boundary": 4.45,
        "core_momentum": -0.78436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732922
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "direction_boundary": 4.72,
        "core_momentum": -0.783898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742962
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "direction_boundary": 5.77,
        "core_momentum": -0.812825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742582
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "direction_boundary": 6.28,
        "core_momentum": -0.824841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746762
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "direction_boundary": 5.85,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855799
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 5.53,
        "core_momentum": -0.748644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849732
      },
      {
        "date": "2025-06-06",
        "close": 1.89,
        "direction_boundary": 5.6,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969563
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "direction_boundary": 5.36,
        "core_momentum": -0.682836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974762
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "direction_boundary": 5.44,
        "core_momentum": -0.696691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972461
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "direction_boundary": 4.7,
        "core_momentum": -0.580851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009417
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "direction_boundary": 4.38,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011614
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 5.04,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011194
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "direction_boundary": 4.63,
        "core_momentum": -0.539957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015548
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "direction_boundary": 4.6,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024012
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 4.25,
        "core_momentum": -0.562353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02435
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "direction_boundary": 4.06,
        "core_momentum": -0.576355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027542
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "direction_boundary": 3.11,
        "core_momentum": -0.491961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031853
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 2.96,
        "core_momentum": -0.402027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045123
      },
      {
        "date": "2025-08-29",
        "close": 1.78,
        "direction_boundary": 2.9,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037707
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 2.75,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047041
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "direction_boundary": 2.65,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046948
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "direction_boundary": 2.59,
        "core_momentum": -0.374517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817642
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 2.63,
        "core_momentum": -0.448669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794467
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 2.7,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772969
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "direction_boundary": 2.44,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764914
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 2.53,
        "core_momentum": -0.395257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763976
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "direction_boundary": 2.86,
        "core_momentum": -0.482517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767071
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "direction_boundary": 2.9,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813118
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "direction_boundary": 3.075,
        "core_momentum": -0.619512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813531
      },
      {
        "date": "2025-11-14",
        "close": 0.9993,
        "direction_boundary": 2.92,
        "core_momentum": -0.657774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84302
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "direction_boundary": 3.01,
        "core_momentum": -0.611296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782775
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "direction_boundary": 3.14,
        "core_momentum": -0.633758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781912
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "direction_boundary": 2.97,
        "core_momentum": -0.612795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63744
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "direction_boundary": 2.77,
        "core_momentum": -0.584838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625391
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "direction_boundary": 2.85,
        "core_momentum": -0.603509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625041
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "direction_boundary": 2.91,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562136
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "direction_boundary": 2.91,
        "core_momentum": -0.608247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557249
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 2.81,
        "core_momentum": -0.6121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558099
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "direction_boundary": 2.69,
        "core_momentum": -0.620818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546799
      },
      {
        "date": "2026-01-23",
        "close": 0.9756,
        "direction_boundary": 2.67,
        "core_momentum": -0.634607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536515
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2026-02-06",
        "close": 0.8108,
        "direction_boundary": 2.67,
        "core_momentum": -0.69633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595428
      },
      {
        "date": "2026-02-13",
        "close": 0.7891,
        "direction_boundary": 2.61,
        "core_momentum": -0.697663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589931
      },
      {
        "date": "2026-02-20",
        "close": 0.7174,
        "direction_boundary": 2.72,
        "core_momentum": -0.73625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560999
      },
      {
        "date": "2026-02-27",
        "close": 0.8681,
        "direction_boundary": 2.45,
        "core_momentum": -0.645673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640659
      },
      {
        "date": "2026-03-06",
        "close": 0.8966,
        "direction_boundary": 2.42,
        "core_momentum": -0.629504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633612
      },
      {
        "date": "2026-03-13",
        "close": 0.7398,
        "direction_boundary": 2.35,
        "core_momentum": -0.685191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675459
      },
      {
        "date": "2026-03-20",
        "close": 0.7781,
        "direction_boundary": 1.47,
        "core_momentum": -0.47068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680451
      },
      {
        "date": "2026-03-27",
        "close": 0.6701,
        "direction_boundary": 1.235,
        "core_momentum": -0.457409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691827
      },
      {
        "date": "2026-04-03",
        "close": 0.5973,
        "direction_boundary": 1.08,
        "core_momentum": -0.446944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68507
      },
      {
        "date": "2026-04-10",
        "close": 0.5674,
        "direction_boundary": 0.979,
        "core_momentum": -0.420429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684106
      },
      {
        "date": "2026-04-17",
        "close": 0.6828,
        "direction_boundary": 0.9562,
        "core_momentum": -0.285923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742162
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "direction_boundary": 0.9596,
        "core_momentum": -0.301792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742343
      },
      {
        "date": "2026-05-01",
        "close": 0.9891,
        "direction_boundary": 1.02,
        "core_momentum": -0.030294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911433
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910938
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "direction_boundary": 1.1,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899654
      },
      {
        "date": "2026-05-22",
        "close": 0.8901,
        "direction_boundary": 1.44,
        "core_momentum": -0.381875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869018
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "direction_boundary": 1.39,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879147
      },
      {
        "date": "2026-06-05",
        "close": 0.8801,
        "direction_boundary": 1.89,
        "core_momentum": -0.534339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "direction_boundary": 1.7,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888043
      },
      {
        "date": "2026-06-19",
        "close": 0.801,
        "direction_boundary": 1.65,
        "core_momentum": -0.514545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891904
      },
      {
        "date": "2026-06-26",
        "close": 0.7056,
        "direction_boundary": 1.97,
        "core_momentum": -0.641827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904934
      },
      {
        "date": "2026-07-03",
        "close": 0.7214,
        "direction_boundary": 2.04,
        "core_momentum": -0.646373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906357
      },
      {
        "date": "2026-07-10",
        "close": 0.847,
        "direction_boundary": 2.0,
        "core_momentum": -0.5765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938189
      },
      {
        "date": "2026-07-17",
        "close": 0.731,
        "direction_boundary": 2.13,
        "core_momentum": -0.656808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954531
      },
      {
        "date": "2026-07-24",
        "close": 0.691,
        "direction_boundary": 1.92,
        "core_momentum": -0.640104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955452
      },
      {
        "date": "2026-07-31",
        "close": 0.7299,
        "direction_boundary": 1.86,
        "core_momentum": -0.607581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958745
      },
      {
        "date": "2026-08-07",
        "close": 0.8699,
        "direction_boundary": 1.72,
        "core_momentum": -0.494244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.01,
        "volume": 400863
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 181565
      },
      {
        "date": "2023-09-01",
        "close": 9.54,
        "volume": 345529
      },
      {
        "date": "2023-09-08",
        "close": 8.95,
        "volume": 263278
      },
      {
        "date": "2023-09-15",
        "close": 8.88,
        "volume": 424490
      },
      {
        "date": "2023-09-22",
        "close": 8.07,
        "volume": 544592
      },
      {
        "date": "2023-09-29",
        "close": 8.0,
        "volume": 829586
      },
      {
        "date": "2023-10-06",
        "close": 7.16,
        "volume": 743176
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "volume": 896963
      },
      {
        "date": "2023-10-20",
        "close": 5.72,
        "volume": 504492
      },
      {
        "date": "2023-10-27",
        "close": 5.82,
        "volume": 445093
      },
      {
        "date": "2023-11-03",
        "close": 5.82,
        "volume": 468976
      },
      {
        "date": "2023-11-10",
        "close": 4.62,
        "volume": 1559223
      },
      {
        "date": "2023-11-17",
        "close": 4.69,
        "volume": 1580997
      },
      {
        "date": "2023-11-24",
        "close": 4.97,
        "volume": 953894
      },
      {
        "date": "2023-12-01",
        "close": 5.64,
        "volume": 630001
      },
      {
        "date": "2023-12-08",
        "close": 5.54,
        "volume": 550365
      },
      {
        "date": "2023-12-15",
        "close": 5.76,
        "volume": 487443
      },
      {
        "date": "2023-12-22",
        "close": 6.39,
        "volume": 687636
      },
      {
        "date": "2023-12-29",
        "close": 6.62,
        "volume": 774576
      },
      {
        "date": "2024-01-05",
        "close": 6.88,
        "volume": 862183
      },
      {
        "date": "2024-01-12",
        "close": 6.71,
        "volume": 811172
      },
      {
        "date": "2024-01-19",
        "close": 6.815,
        "volume": 675981
      },
      {
        "date": "2024-01-26",
        "close": 7.18,
        "volume": 565139
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "volume": 284179
      },
      {
        "date": "2024-02-09",
        "close": 6.97,
        "volume": 267723
      },
      {
        "date": "2024-02-16",
        "close": 7.28,
        "volume": 309892
      },
      {
        "date": "2024-02-23",
        "close": 7.07,
        "volume": 230830
      },
      {
        "date": "2024-03-01",
        "close": 7.08,
        "volume": 486513
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "volume": 589040
      },
      {
        "date": "2024-03-15",
        "close": 5.33,
        "volume": 595795
      },
      {
        "date": "2024-03-22",
        "close": 5.73,
        "volume": 943573
      },
      {
        "date": "2024-03-29",
        "close": 5.67,
        "volume": 346572
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 760583
      },
      {
        "date": "2024-04-12",
        "close": 4.92,
        "volume": 761090
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 1797617
      },
      {
        "date": "2024-04-26",
        "close": 4.45,
        "volume": 524106
      },
      {
        "date": "2024-05-03",
        "close": 4.72,
        "volume": 907339
      },
      {
        "date": "2024-05-10",
        "close": 5.77,
        "volume": 1705067
      },
      {
        "date": "2024-05-17",
        "close": 6.28,
        "volume": 518514
      },
      {
        "date": "2024-05-24",
        "close": 5.85,
        "volume": 393289
      },
      {
        "date": "2024-05-31",
        "close": 5.53,
        "volume": 333909
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 630179
      },
      {
        "date": "2024-06-14",
        "close": 5.36,
        "volume": 313841
      },
      {
        "date": "2024-06-21",
        "close": 5.44,
        "volume": 435616
      },
      {
        "date": "2024-06-28",
        "close": 4.7,
        "volume": 3776992
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 983893
      },
      {
        "date": "2024-07-12",
        "close": 5.04,
        "volume": 2425693
      },
      {
        "date": "2024-07-19",
        "close": 4.63,
        "volume": 860502
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 788371
      },
      {
        "date": "2024-08-02",
        "close": 4.25,
        "volume": 630398
      },
      {
        "date": "2024-08-09",
        "close": 4.06,
        "volume": 451480
      },
      {
        "date": "2024-08-16",
        "close": 3.11,
        "volume": 3355657
      },
      {
        "date": "2024-08-23",
        "close": 2.96,
        "volume": 712656
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 346870
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "volume": 340782
      },
      {
        "date": "2024-09-13",
        "close": 2.65,
        "volume": 1535558
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 1278620
      },
      {
        "date": "2024-09-27",
        "close": 2.63,
        "volume": 275410
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 523392
      },
      {
        "date": "2024-10-11",
        "close": 2.44,
        "volume": 300664
      },
      {
        "date": "2024-10-18",
        "close": 2.53,
        "volume": 286749
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "volume": 4315337
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 1463425
      },
      {
        "date": "2024-11-08",
        "close": 3.075,
        "volume": 1653342
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 1187495
      },
      {
        "date": "2024-11-22",
        "close": 3.01,
        "volume": 742750
      },
      {
        "date": "2024-11-29",
        "close": 3.14,
        "volume": 521501
      },
      {
        "date": "2024-12-06",
        "close": 2.97,
        "volume": 965625
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 499263
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 2231658
      },
      {
        "date": "2024-12-27",
        "close": 2.91,
        "volume": 232461
      },
      {
        "date": "2025-01-03",
        "close": 2.91,
        "volume": 395940
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 437442
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 433503
      },
      {
        "date": "2025-01-24",
        "close": 2.67,
        "volume": 554877
      },
      {
        "date": "2025-01-31",
        "close": 2.64,
        "volume": 1660693
      },
      {
        "date": "2025-02-07",
        "close": 2.67,
        "volume": 700879
      },
      {
        "date": "2025-02-14",
        "close": 2.61,
        "volume": 509048
      },
      {
        "date": "2025-02-21",
        "close": 2.72,
        "volume": 690036
      },
      {
        "date": "2025-02-28",
        "close": 2.45,
        "volume": 757653
      },
      {
        "date": "2025-03-07",
        "close": 2.42,
        "volume": 889156
      },
      {
        "date": "2025-03-14",
        "close": 2.35,
        "volume": 823671
      },
      {
        "date": "2025-03-21",
        "close": 1.47,
        "volume": 3442306
      },
      {
        "date": "2025-03-28",
        "close": 1.235,
        "volume": 3388882
      },
      {
        "date": "2025-04-04",
        "close": 1.08,
        "volume": 2840802
      },
      {
        "date": "2025-04-11",
        "close": 0.979,
        "volume": 883490
      },
      {
        "date": "2025-04-18",
        "close": 0.9562,
        "volume": 290819
      },
      {
        "date": "2025-04-25",
        "close": 0.9596,
        "volume": 483181
      },
      {
        "date": "2025-05-02",
        "close": 1.02,
        "volume": 460752
      },
      {
        "date": "2025-05-09",
        "close": 1.08,
        "volume": 417000
      },
      {
        "date": "2025-05-16",
        "close": 1.1,
        "volume": 698504
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "volume": 753740
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 1093107
      },
      {
        "date": "2025-06-06",
        "close": 1.89,
        "volume": 1318625
      },
      {
        "date": "2025-06-13",
        "close": 1.7,
        "volume": 664585
      },
      {
        "date": "2025-06-20",
        "close": 1.65,
        "volume": 374003
      },
      {
        "date": "2025-06-27",
        "close": 1.97,
        "volume": 287803
      },
      {
        "date": "2025-07-04",
        "close": 2.04,
        "volume": 286420
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 237249
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "volume": 347199
      },
      {
        "date": "2025-07-25",
        "close": 1.92,
        "volume": 227488
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 414434
      },
      {
        "date": "2025-08-08",
        "close": 1.72,
        "volume": 236827
      },
      {
        "date": "2025-08-15",
        "close": 1.58,
        "volume": 779261
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 539595
      },
      {
        "date": "2025-08-29",
        "close": 1.78,
        "volume": 385555
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 353989
      },
      {
        "date": "2025-09-12",
        "close": 1.58,
        "volume": 344809
      },
      {
        "date": "2025-09-19",
        "close": 1.62,
        "volume": 550028
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 594980
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 538924
      },
      {
        "date": "2025-10-10",
        "close": 1.46,
        "volume": 427539
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 256932
      },
      {
        "date": "2025-10-24",
        "close": 1.48,
        "volume": 347687
      },
      {
        "date": "2025-10-31",
        "close": 1.23,
        "volume": 950211
      },
      {
        "date": "2025-11-07",
        "close": 1.17,
        "volume": 485781
      },
      {
        "date": "2025-11-14",
        "close": 0.9993,
        "volume": 2058934
      },
      {
        "date": "2025-11-21",
        "close": 1.17,
        "volume": 2712769
      },
      {
        "date": "2025-11-28",
        "close": 1.15,
        "volume": 1313886
      },
      {
        "date": "2025-12-05",
        "close": 1.15,
        "volume": 888961
      },
      {
        "date": "2025-12-12",
        "close": 1.15,
        "volume": 589834
      },
      {
        "date": "2025-12-19",
        "close": 1.13,
        "volume": 575135
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "volume": 413566
      },
      {
        "date": "2026-01-02",
        "close": 1.14,
        "volume": 350873
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 299468
      },
      {
        "date": "2026-01-16",
        "close": 1.02,
        "volume": 312387
      },
      {
        "date": "2026-01-23",
        "close": 0.9756,
        "volume": 174757
      },
      {
        "date": "2026-01-30",
        "close": 1.0,
        "volume": 380377
      },
      {
        "date": "2026-02-06",
        "close": 0.8108,
        "volume": 5623337
      },
      {
        "date": "2026-02-13",
        "close": 0.7891,
        "volume": 357828
      },
      {
        "date": "2026-02-20",
        "close": 0.7174,
        "volume": 450238
      },
      {
        "date": "2026-02-27",
        "close": 0.8681,
        "volume": 391805
      },
      {
        "date": "2026-03-06",
        "close": 0.8966,
        "volume": 217565
      },
      {
        "date": "2026-03-13",
        "close": 0.7398,
        "volume": 293952
      },
      {
        "date": "2026-03-20",
        "close": 0.7781,
        "volume": 640667
      },
      {
        "date": "2026-03-27",
        "close": 0.6701,
        "volume": 1705164
      },
      {
        "date": "2026-04-03",
        "close": 0.5973,
        "volume": 960176
      },
      {
        "date": "2026-04-10",
        "close": 0.5674,
        "volume": 898616
      },
      {
        "date": "2026-04-17",
        "close": 0.6828,
        "volume": 545657
      },
      {
        "date": "2026-04-24",
        "close": 0.67,
        "volume": 518974
      },
      {
        "date": "2026-05-01",
        "close": 0.9891,
        "volume": 2328224
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 1623703
      },
      {
        "date": "2026-05-15",
        "close": 0.905,
        "volume": 901786
      },
      {
        "date": "2026-05-22",
        "close": 0.8901,
        "volume": 490491
      },
      {
        "date": "2026-05-29",
        "close": 0.97,
        "volume": 449601
      },
      {
        "date": "2026-06-05",
        "close": 0.8801,
        "volume": 410502
      },
      {
        "date": "2026-06-12",
        "close": 0.86,
        "volume": 722730
      },
      {
        "date": "2026-06-19",
        "close": 0.801,
        "volume": 456150
      },
      {
        "date": "2026-06-26",
        "close": 0.7056,
        "volume": 811677
      },
      {
        "date": "2026-07-03",
        "close": 0.7214,
        "volume": 145769
      },
      {
        "date": "2026-07-10",
        "close": 0.847,
        "volume": 422185
      },
      {
        "date": "2026-07-17",
        "close": 0.731,
        "volume": 336032
      },
      {
        "date": "2026-07-24",
        "close": 0.691,
        "volume": 154380
      },
      {
        "date": "2026-07-31",
        "close": 0.7299,
        "volume": 173146
      },
      {
        "date": "2026-08-07",
        "close": 0.8699,
        "volume": 1159882
      }
    ],
    "sharemaestro_context": {
      "trend": 0.81314,
      "fair_value": 3.132457,
      "market_activity": -25.993491,
      "market_dynamics": -0.027332,
      "relative_strength": -28.198826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.036437,
        "directional_follow_through": 0.8148,
        "regime_survival": 0.9259,
        "conditional_difference": 0.002763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.1265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.341172,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.095121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.506111,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.132075
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.120963
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.101796
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.020517
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.014428
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.891262
      }
    ]
  }
}