{
  "ticker": {
    "uuid": "ede08adc-3f32-444a-a929-81845b339429",
    "symbol": "DXUS",
    "name": "Dynamic Active U.S. Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.82,
    "boundary_margin": 0.145034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177056,
    "volatility_stability": 1.0263,
    "risk_context": 0.5648,
    "current_regime": {
      "move": 0.303503,
      "interruption": -0.19373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.574,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 28.83,
        "direction_boundary": 17.916285,
        "core_momentum": 0.609151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164826
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "direction_boundary": 18.771883,
        "core_momentum": 0.531546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "direction_boundary": 19.555212,
        "core_momentum": 0.53872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173637
      },
      {
        "date": "2024-11-15",
        "close": 29.58,
        "direction_boundary": 19.844296,
        "core_momentum": 0.490605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176326
      },
      {
        "date": "2024-11-22",
        "close": 29.780001,
        "direction_boundary": 21.596401,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176247
      },
      {
        "date": "2024-11-29",
        "close": 30.33,
        "direction_boundary": 21.206465,
        "core_momentum": 0.430224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174307
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "direction_boundary": 21.466423,
        "core_momentum": 0.448308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17017
      },
      {
        "date": "2024-12-13",
        "close": 31.27,
        "direction_boundary": 21.526413,
        "core_momentum": 0.452634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169197
      },
      {
        "date": "2024-12-20",
        "close": 31.1,
        "direction_boundary": 21.626396,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169449
      },
      {
        "date": "2024-12-27",
        "close": 31.16,
        "direction_boundary": 21.6,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2025-01-03",
        "close": 31.16,
        "direction_boundary": 21.209999,
        "core_momentum": 0.469118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-01-10",
        "close": 30.74,
        "direction_boundary": 22.139999,
        "core_momentum": 0.388437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169863
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "direction_boundary": 22.950001,
        "core_momentum": 0.379085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "direction_boundary": 23.34,
        "core_momentum": 0.366752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2025-01-31",
        "close": 31.82,
        "direction_boundary": 23.889999,
        "core_momentum": 0.331938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2025-02-07",
        "close": 31.41,
        "direction_boundary": 24.290001,
        "core_momentum": 0.293125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2025-02-14",
        "close": 31.76,
        "direction_boundary": 23.98,
        "core_momentum": 0.324437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2025-02-21",
        "close": 30.93,
        "direction_boundary": 24.58,
        "core_momentum": 0.25834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "direction_boundary": 25.049999,
        "core_momentum": 0.237924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2025-03-07",
        "close": 29.620001,
        "direction_boundary": 25.0,
        "core_momentum": 0.1848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156222
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "direction_boundary": 25.01,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141651
      },
      {
        "date": "2025-03-21",
        "close": 28.790001,
        "direction_boundary": 25.74,
        "core_momentum": 0.118493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141314
      },
      {
        "date": "2025-03-28",
        "close": 28.299999,
        "direction_boundary": 25.42,
        "core_momentum": 0.113297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143403
      },
      {
        "date": "2025-04-04",
        "close": 25.719999,
        "direction_boundary": 25.24,
        "core_momentum": 0.019017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195804
      },
      {
        "date": "2025-04-11",
        "close": 26.99,
        "direction_boundary": 25.51,
        "core_momentum": 0.058016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201356
      },
      {
        "date": "2025-04-18",
        "close": 26.09,
        "direction_boundary": 24.290001,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204353
      },
      {
        "date": "2025-04-25",
        "close": 27.440001,
        "direction_boundary": 24.84,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217695
      },
      {
        "date": "2025-05-02",
        "close": 28.629999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.147955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2262
      },
      {
        "date": "2025-05-09",
        "close": 28.67,
        "direction_boundary": 25.389999,
        "core_momentum": 0.129185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216429
      },
      {
        "date": "2025-05-16",
        "close": 30.49,
        "direction_boundary": 25.74,
        "core_momentum": 0.184538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232255
      },
      {
        "date": "2025-05-23",
        "close": 29.190001,
        "direction_boundary": 25.98,
        "core_momentum": 0.123557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240185
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "direction_boundary": 25.559999,
        "core_momentum": 0.159624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239744
      },
      {
        "date": "2025-06-06",
        "close": 29.959999,
        "direction_boundary": 26.57,
        "core_momentum": 0.127587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237524
      },
      {
        "date": "2025-06-13",
        "close": 29.440001,
        "direction_boundary": 27.07,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238307
      },
      {
        "date": "2025-06-20",
        "close": 29.43,
        "direction_boundary": 27.440001,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238278
      },
      {
        "date": "2025-06-27",
        "close": 30.709999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.117947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246195
      },
      {
        "date": "2025-07-04",
        "close": 30.68,
        "direction_boundary": 28.01,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246194
      },
      {
        "date": "2025-07-11",
        "close": 30.98,
        "direction_boundary": 28.23,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2025-07-18",
        "close": 31.299999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.150312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242798
      },
      {
        "date": "2025-07-25",
        "close": 31.709999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.183209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243254
      },
      {
        "date": "2025-08-01",
        "close": 31.709999,
        "direction_boundary": 26.5,
        "core_momentum": 0.196604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243232
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "direction_boundary": 26.459999,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247074
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "direction_boundary": 27.68,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246903
      },
      {
        "date": "2025-08-22",
        "close": 32.869999,
        "direction_boundary": 27.6,
        "core_momentum": 0.190942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-08-29",
        "close": 32.560001,
        "direction_boundary": 27.42,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24448
      },
      {
        "date": "2025-09-05",
        "close": 33.27,
        "direction_boundary": 26.18,
        "core_momentum": 0.270817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "direction_boundary": 27.75,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2025-09-19",
        "close": 33.900002,
        "direction_boundary": 28.0,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231685
      },
      {
        "date": "2025-09-26",
        "close": 33.810001,
        "direction_boundary": 27.879999,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2025-10-03",
        "close": 34.18,
        "direction_boundary": 27.68,
        "core_momentum": 0.234827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175774
      },
      {
        "date": "2025-10-10",
        "close": 33.43,
        "direction_boundary": 28.690001,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173012
      },
      {
        "date": "2025-10-17",
        "close": 33.880001,
        "direction_boundary": 29.120001,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2025-10-24",
        "close": 34.310001,
        "direction_boundary": 28.83,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151328
      },
      {
        "date": "2025-10-31",
        "close": 34.91,
        "direction_boundary": 28.75,
        "core_momentum": 0.214261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "direction_boundary": 30.09,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2025-11-14",
        "close": 33.990002,
        "direction_boundary": 29.58,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129012
      },
      {
        "date": "2025-11-21",
        "close": 33.630001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.129281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2025-11-28",
        "close": 34.869999,
        "direction_boundary": 30.33,
        "core_momentum": 0.149687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "direction_boundary": 31.09,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "direction_boundary": 31.27,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125674
      },
      {
        "date": "2025-12-19",
        "close": 33.84,
        "direction_boundary": 31.1,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125432
      },
      {
        "date": "2025-12-26",
        "close": 34.169998,
        "direction_boundary": 31.16,
        "core_momentum": 0.096598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2026-01-02",
        "close": 33.759998,
        "direction_boundary": 31.16,
        "core_momentum": 0.08344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115679
      },
      {
        "date": "2026-01-09",
        "close": 34.970001,
        "direction_boundary": 30.74,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2026-01-16",
        "close": 34.830002,
        "direction_boundary": 31.65,
        "core_momentum": 0.100474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2026-01-23",
        "close": 34.310001,
        "direction_boundary": 31.9,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125831
      },
      {
        "date": "2026-01-30",
        "close": 33.869999,
        "direction_boundary": 31.82,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127712
      },
      {
        "date": "2026-02-06",
        "close": 33.5,
        "direction_boundary": 31.41,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120357
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "direction_boundary": 31.76,
        "core_momentum": 0.039043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121759
      },
      {
        "date": "2026-02-20",
        "close": 33.48,
        "direction_boundary": 30.93,
        "core_momentum": 0.082444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122963
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "direction_boundary": 31.01,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122416
      },
      {
        "date": "2026-03-06",
        "close": 32.369999,
        "direction_boundary": 29.620001,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125062
      },
      {
        "date": "2026-03-13",
        "close": 32.130001,
        "direction_boundary": 28.85,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12334
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127435
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129415
      },
      {
        "date": "2026-04-03",
        "close": 32.200001,
        "direction_boundary": 25.719999,
        "core_momentum": 0.251944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146646
      },
      {
        "date": "2026-04-10",
        "close": 33.759998,
        "direction_boundary": 26.99,
        "core_momentum": 0.250834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158945
      },
      {
        "date": "2026-04-17",
        "close": 35.220001,
        "direction_boundary": 26.09,
        "core_momentum": 0.349943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168471
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "direction_boundary": 27.440001,
        "core_momentum": 0.30758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169457
      },
      {
        "date": "2026-05-01",
        "close": 35.189999,
        "direction_boundary": 28.629999,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170346
      },
      {
        "date": "2026-05-08",
        "close": 36.029999,
        "direction_boundary": 28.67,
        "core_momentum": 0.256714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168765
      },
      {
        "date": "2026-05-15",
        "close": 36.66,
        "direction_boundary": 30.49,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170003
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "direction_boundary": 29.190001,
        "core_momentum": 0.241178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.22942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163365
      },
      {
        "date": "2026-06-05",
        "close": 36.02,
        "direction_boundary": 29.959999,
        "core_momentum": 0.20227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2026-06-12",
        "close": 36.549999,
        "direction_boundary": 29.440001,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158491
      },
      {
        "date": "2026-06-19",
        "close": 37.59,
        "direction_boundary": 29.43,
        "core_momentum": 0.277268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162225
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "direction_boundary": 30.709999,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "direction_boundary": 30.68,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2026-07-10",
        "close": 37.790001,
        "direction_boundary": 30.98,
        "core_momentum": 0.219819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2026-07-17",
        "close": 36.459999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175211
      },
      {
        "date": "2026-07-24",
        "close": 36.060001,
        "direction_boundary": 31.709999,
        "core_momentum": 0.137181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2026-07-31",
        "close": 36.369999,
        "direction_boundary": 31.709999,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2026-08-07",
        "close": 37.580002,
        "direction_boundary": 32.82,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177056
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 17.916285,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.771883,
        "volume": 14470
      },
      {
        "date": "2023-11-10",
        "close": 19.555212,
        "volume": 4300
      },
      {
        "date": "2023-11-17",
        "close": 19.844296,
        "volume": 3358
      },
      {
        "date": "2023-11-24",
        "close": 21.596401,
        "volume": 25800
      },
      {
        "date": "2023-12-01",
        "close": 21.206465,
        "volume": 22505
      },
      {
        "date": "2023-12-08",
        "close": 21.466423,
        "volume": 16700
      },
      {
        "date": "2023-12-15",
        "close": 21.526413,
        "volume": 31471
      },
      {
        "date": "2023-12-22",
        "close": 21.626396,
        "volume": 22001
      },
      {
        "date": "2023-12-29",
        "close": 21.6,
        "volume": 5889
      },
      {
        "date": "2024-01-05",
        "close": 21.209999,
        "volume": 22023
      },
      {
        "date": "2024-01-12",
        "close": 22.139999,
        "volume": 18700
      },
      {
        "date": "2024-01-19",
        "close": 22.950001,
        "volume": 21710
      },
      {
        "date": "2024-01-26",
        "close": 23.34,
        "volume": 22323
      },
      {
        "date": "2024-02-02",
        "close": 23.889999,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 24.290001,
        "volume": 24160
      },
      {
        "date": "2024-02-16",
        "close": 23.98,
        "volume": 22982
      },
      {
        "date": "2024-02-23",
        "close": 24.58,
        "volume": 23600
      },
      {
        "date": "2024-03-01",
        "close": 25.049999,
        "volume": 29196
      },
      {
        "date": "2024-03-08",
        "close": 25.0,
        "volume": 18700
      },
      {
        "date": "2024-03-15",
        "close": 25.01,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 25.74,
        "volume": 18419
      },
      {
        "date": "2024-03-29",
        "close": 25.42,
        "volume": 19439
      },
      {
        "date": "2024-04-05",
        "close": 25.24,
        "volume": 19566
      },
      {
        "date": "2024-04-12",
        "close": 25.51,
        "volume": 5816
      },
      {
        "date": "2024-04-19",
        "close": 24.290001,
        "volume": 17463
      },
      {
        "date": "2024-04-26",
        "close": 24.84,
        "volume": 16768
      },
      {
        "date": "2024-05-03",
        "close": 24.940001,
        "volume": 10659
      },
      {
        "date": "2024-05-10",
        "close": 25.389999,
        "volume": 19004
      },
      {
        "date": "2024-05-17",
        "close": 25.74,
        "volume": 9557
      },
      {
        "date": "2024-05-24",
        "close": 25.98,
        "volume": 10795
      },
      {
        "date": "2024-05-31",
        "close": 25.559999,
        "volume": 16706
      },
      {
        "date": "2024-06-07",
        "close": 26.57,
        "volume": 5177
      },
      {
        "date": "2024-06-14",
        "close": 27.07,
        "volume": 13620
      },
      {
        "date": "2024-06-21",
        "close": 27.440001,
        "volume": 17011
      },
      {
        "date": "2024-06-28",
        "close": 27.469999,
        "volume": 20160
      },
      {
        "date": "2024-07-05",
        "close": 28.01,
        "volume": 9590
      },
      {
        "date": "2024-07-12",
        "close": 28.23,
        "volume": 7185
      },
      {
        "date": "2024-07-19",
        "close": 27.209999,
        "volume": 20416
      },
      {
        "date": "2024-07-26",
        "close": 26.799999,
        "volume": 24905
      },
      {
        "date": "2024-08-02",
        "close": 26.5,
        "volume": 10657
      },
      {
        "date": "2024-08-09",
        "close": 26.459999,
        "volume": 22362
      },
      {
        "date": "2024-08-16",
        "close": 27.68,
        "volume": 18007
      },
      {
        "date": "2024-08-23",
        "close": 27.6,
        "volume": 904
      },
      {
        "date": "2024-08-30",
        "close": 27.42,
        "volume": 7198
      },
      {
        "date": "2024-09-06",
        "close": 26.18,
        "volume": 18715
      },
      {
        "date": "2024-09-13",
        "close": 27.75,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "volume": 5281
      },
      {
        "date": "2024-09-27",
        "close": 27.879999,
        "volume": 12839
      },
      {
        "date": "2024-10-04",
        "close": 27.68,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 28.690001,
        "volume": 123800
      },
      {
        "date": "2024-10-18",
        "close": 29.120001,
        "volume": 4201
      },
      {
        "date": "2024-10-25",
        "close": 28.83,
        "volume": 10820
      },
      {
        "date": "2024-11-01",
        "close": 28.75,
        "volume": 8200
      },
      {
        "date": "2024-11-08",
        "close": 30.09,
        "volume": 37926
      },
      {
        "date": "2024-11-15",
        "close": 29.58,
        "volume": 12084
      },
      {
        "date": "2024-11-22",
        "close": 29.780001,
        "volume": 12794
      },
      {
        "date": "2024-11-29",
        "close": 30.33,
        "volume": 15793
      },
      {
        "date": "2024-12-06",
        "close": 31.09,
        "volume": 12200
      },
      {
        "date": "2024-12-13",
        "close": 31.27,
        "volume": 20832
      },
      {
        "date": "2024-12-20",
        "close": 31.1,
        "volume": 4103
      },
      {
        "date": "2024-12-27",
        "close": 31.16,
        "volume": 14261
      },
      {
        "date": "2025-01-03",
        "close": 31.16,
        "volume": 47624
      },
      {
        "date": "2025-01-10",
        "close": 30.74,
        "volume": 54819
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "volume": 50186
      },
      {
        "date": "2025-01-24",
        "close": 31.9,
        "volume": 17100
      },
      {
        "date": "2025-01-31",
        "close": 31.82,
        "volume": 13829
      },
      {
        "date": "2025-02-07",
        "close": 31.41,
        "volume": 34562
      },
      {
        "date": "2025-02-14",
        "close": 31.76,
        "volume": 16098
      },
      {
        "date": "2025-02-21",
        "close": 30.93,
        "volume": 14316
      },
      {
        "date": "2025-02-28",
        "close": 31.01,
        "volume": 13326
      },
      {
        "date": "2025-03-07",
        "close": 29.620001,
        "volume": 21510
      },
      {
        "date": "2025-03-14",
        "close": 28.85,
        "volume": 11905
      },
      {
        "date": "2025-03-21",
        "close": 28.790001,
        "volume": 18567
      },
      {
        "date": "2025-03-28",
        "close": 28.299999,
        "volume": 17675
      },
      {
        "date": "2025-04-04",
        "close": 25.719999,
        "volume": 28674
      },
      {
        "date": "2025-04-11",
        "close": 26.99,
        "volume": 26376
      },
      {
        "date": "2025-04-18",
        "close": 26.09,
        "volume": 7720
      },
      {
        "date": "2025-04-25",
        "close": 27.440001,
        "volume": 31010
      },
      {
        "date": "2025-05-02",
        "close": 28.629999,
        "volume": 20338
      },
      {
        "date": "2025-05-09",
        "close": 28.67,
        "volume": 20286
      },
      {
        "date": "2025-05-16",
        "close": 30.49,
        "volume": 5350
      },
      {
        "date": "2025-05-23",
        "close": 29.190001,
        "volume": 12641
      },
      {
        "date": "2025-05-30",
        "close": 29.639999,
        "volume": 4190
      },
      {
        "date": "2025-06-06",
        "close": 29.959999,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 29.440001,
        "volume": 7165
      },
      {
        "date": "2025-06-20",
        "close": 29.43,
        "volume": 71251
      },
      {
        "date": "2025-06-27",
        "close": 30.709999,
        "volume": 7688
      },
      {
        "date": "2025-07-04",
        "close": 30.68,
        "volume": 11552
      },
      {
        "date": "2025-07-11",
        "close": 30.98,
        "volume": 2761
      },
      {
        "date": "2025-07-18",
        "close": 31.299999,
        "volume": 3436
      },
      {
        "date": "2025-07-25",
        "close": 31.709999,
        "volume": 12085
      },
      {
        "date": "2025-08-01",
        "close": 31.709999,
        "volume": 13419
      },
      {
        "date": "2025-08-08",
        "close": 32.82,
        "volume": 15308
      },
      {
        "date": "2025-08-15",
        "close": 33.099998,
        "volume": 4185
      },
      {
        "date": "2025-08-22",
        "close": 32.869999,
        "volume": 14024
      },
      {
        "date": "2025-08-29",
        "close": 32.560001,
        "volume": 11292
      },
      {
        "date": "2025-09-05",
        "close": 33.27,
        "volume": 6510
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "volume": 9048
      },
      {
        "date": "2025-09-19",
        "close": 33.900002,
        "volume": 4163
      },
      {
        "date": "2025-09-26",
        "close": 33.810001,
        "volume": 4856
      },
      {
        "date": "2025-10-03",
        "close": 34.18,
        "volume": 8942
      },
      {
        "date": "2025-10-10",
        "close": 33.43,
        "volume": 11168
      },
      {
        "date": "2025-10-17",
        "close": 33.880001,
        "volume": 18701
      },
      {
        "date": "2025-10-24",
        "close": 34.310001,
        "volume": 6357
      },
      {
        "date": "2025-10-31",
        "close": 34.91,
        "volume": 10898
      },
      {
        "date": "2025-11-07",
        "close": 34.0,
        "volume": 11911
      },
      {
        "date": "2025-11-14",
        "close": 33.990002,
        "volume": 4665
      },
      {
        "date": "2025-11-21",
        "close": 33.630001,
        "volume": 6010
      },
      {
        "date": "2025-11-28",
        "close": 34.869999,
        "volume": 1047
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "volume": 1773
      },
      {
        "date": "2025-12-12",
        "close": 33.700001,
        "volume": 19835
      },
      {
        "date": "2025-12-19",
        "close": 33.84,
        "volume": 13757
      },
      {
        "date": "2025-12-26",
        "close": 34.169998,
        "volume": 2633
      },
      {
        "date": "2026-01-02",
        "close": 33.759998,
        "volume": 3079
      },
      {
        "date": "2026-01-09",
        "close": 34.970001,
        "volume": 9236
      },
      {
        "date": "2026-01-16",
        "close": 34.830002,
        "volume": 23330
      },
      {
        "date": "2026-01-23",
        "close": 34.310001,
        "volume": 5450
      },
      {
        "date": "2026-01-30",
        "close": 33.869999,
        "volume": 2950
      },
      {
        "date": "2026-02-06",
        "close": 33.5,
        "volume": 12722
      },
      {
        "date": "2026-02-13",
        "close": 33.0,
        "volume": 23626
      },
      {
        "date": "2026-02-20",
        "close": 33.48,
        "volume": 4535
      },
      {
        "date": "2026-02-27",
        "close": 33.299999,
        "volume": 6510
      },
      {
        "date": "2026-03-06",
        "close": 32.369999,
        "volume": 7352
      },
      {
        "date": "2026-03-13",
        "close": 32.130001,
        "volume": 16391
      },
      {
        "date": "2026-03-20",
        "close": 31.299999,
        "volume": 38498
      },
      {
        "date": "2026-03-27",
        "close": 30.700001,
        "volume": 4779
      },
      {
        "date": "2026-04-03",
        "close": 32.200001,
        "volume": 6324
      },
      {
        "date": "2026-04-10",
        "close": 33.759998,
        "volume": 5674
      },
      {
        "date": "2026-04-17",
        "close": 35.220001,
        "volume": 9973
      },
      {
        "date": "2026-04-24",
        "close": 35.880001,
        "volume": 6845
      },
      {
        "date": "2026-05-01",
        "close": 35.189999,
        "volume": 883
      },
      {
        "date": "2026-05-08",
        "close": 36.029999,
        "volume": 2024
      },
      {
        "date": "2026-05-15",
        "close": 36.66,
        "volume": 3380
      },
      {
        "date": "2026-05-22",
        "close": 36.23,
        "volume": 1097
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "volume": 11811
      },
      {
        "date": "2026-06-05",
        "close": 36.02,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 36.549999,
        "volume": 837
      },
      {
        "date": "2026-06-19",
        "close": 37.59,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "volume": 8400
      },
      {
        "date": "2026-07-03",
        "close": 37.380001,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 37.790001,
        "volume": 44146
      },
      {
        "date": "2026-07-17",
        "close": 36.459999,
        "volume": 33714
      },
      {
        "date": "2026-07-24",
        "close": 36.060001,
        "volume": 18914
      },
      {
        "date": "2026-07-31",
        "close": 36.369999,
        "volume": 28945
      },
      {
        "date": "2026-08-07",
        "close": 37.580002,
        "volume": 6233
      }
    ],
    "sharemaestro_context": {
      "trend": 34.951333,
      "fair_value": 29.799108,
      "market_activity": 24.055089,
      "market_dynamics": 0.126333,
      "relative_strength": -3.209585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015698,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040637,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.080641,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030146,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.19008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303503
      }
    ]
  }
}