{
  "ticker": {
    "uuid": "ede5095d-be34-4c84-9547-d881f76e6169",
    "symbol": "FXED",
    "name": "SOUND ENHANCED FIXED INCOME ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.222203,
    "boundary_margin": 0.017291,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.076885,
    "volatility_stability": 1.0041,
    "risk_context": 1.3006,
    "current_regime": {
      "move": 0.21183,
      "interruption": -0.079211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.747,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.382613,
        "direction_boundary": 14.426191,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097158
      },
      {
        "date": "2023-08-25",
        "close": 14.457479,
        "direction_boundary": 14.253413,
        "core_momentum": 0.014317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096451
      },
      {
        "date": "2023-09-01",
        "close": 14.665921,
        "direction_boundary": 13.852241,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098403
      },
      {
        "date": "2023-09-08",
        "close": 14.507755,
        "direction_boundary": 13.938768,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2023-09-15",
        "close": 14.682806,
        "direction_boundary": 13.741487,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084147
      },
      {
        "date": "2023-09-22",
        "close": 14.411212,
        "direction_boundary": 13.236923,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089106
      },
      {
        "date": "2023-09-29",
        "close": 14.428209,
        "direction_boundary": 12.901815,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080267
      },
      {
        "date": "2023-10-06",
        "close": 14.042898,
        "direction_boundary": 13.024313,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088848
      },
      {
        "date": "2023-10-13",
        "close": 14.176722,
        "direction_boundary": 12.901873,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089754
      },
      {
        "date": "2023-10-20",
        "close": 13.857672,
        "direction_boundary": 12.866221,
        "core_momentum": 0.077058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095007
      },
      {
        "date": "2023-10-27",
        "close": 13.933308,
        "direction_boundary": 13.38065,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094838
      },
      {
        "date": "2023-11-03",
        "close": 14.661324,
        "direction_boundary": 13.262636,
        "core_momentum": 0.105461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11289
      },
      {
        "date": "2023-11-10",
        "close": 14.56866,
        "direction_boundary": 13.715443,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113441
      },
      {
        "date": "2023-11-17",
        "close": 14.855884,
        "direction_boundary": 13.731363,
        "core_momentum": 0.081894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116186
      },
      {
        "date": "2023-11-24",
        "close": 14.834794,
        "direction_boundary": 13.914448,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115562
      },
      {
        "date": "2023-12-01",
        "close": 15.147551,
        "direction_boundary": 13.974286,
        "core_momentum": 0.083959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114275
      },
      {
        "date": "2023-12-08",
        "close": 15.172917,
        "direction_boundary": 13.882331,
        "core_momentum": 0.092966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2023-12-15",
        "close": 15.533145,
        "direction_boundary": 13.809876,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2023-12-22",
        "close": 15.537382,
        "direction_boundary": 13.624464,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2023-12-29",
        "close": 15.707142,
        "direction_boundary": 13.648578,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116621
      },
      {
        "date": "2024-01-05",
        "close": 15.655965,
        "direction_boundary": 14.01029,
        "core_momentum": 0.117462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-01-12",
        "close": 15.668747,
        "direction_boundary": 14.396758,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114543
      },
      {
        "date": "2024-01-19",
        "close": 15.600362,
        "direction_boundary": 14.533716,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2024-01-26",
        "close": 15.715734,
        "direction_boundary": 14.630373,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115055
      },
      {
        "date": "2024-02-02",
        "close": 15.762851,
        "direction_boundary": 14.751486,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115006
      },
      {
        "date": "2024-02-09",
        "close": 15.6472,
        "direction_boundary": 14.521372,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-02-16",
        "close": 15.775936,
        "direction_boundary": 14.500972,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2024-02-23",
        "close": 15.810278,
        "direction_boundary": 14.359425,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-03-01",
        "close": 15.840402,
        "direction_boundary": 14.371591,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2024-03-08",
        "close": 15.857611,
        "direction_boundary": 13.852526,
        "core_momentum": 0.144745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-03-15",
        "close": 15.857415,
        "direction_boundary": 13.747015,
        "core_momentum": 0.153517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2024-03-22",
        "close": 15.960889,
        "direction_boundary": 13.795792,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2024-03-29",
        "close": 16.150302,
        "direction_boundary": 14.194805,
        "core_momentum": 0.137761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-04-05",
        "close": 15.995446,
        "direction_boundary": 14.239622,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-04-12",
        "close": 15.770606,
        "direction_boundary": 14.292832,
        "core_momentum": 0.103393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2024-04-19",
        "close": 15.558426,
        "direction_boundary": 14.276497,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095091
      },
      {
        "date": "2024-04-26",
        "close": 15.766077,
        "direction_boundary": 14.370431,
        "core_momentum": 0.097119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095868
      },
      {
        "date": "2024-05-03",
        "close": 15.909286,
        "direction_boundary": 14.002063,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069482
      },
      {
        "date": "2024-05-10",
        "close": 15.881165,
        "direction_boundary": 14.035936,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068517
      },
      {
        "date": "2024-05-17",
        "close": 16.057025,
        "direction_boundary": 14.063341,
        "core_momentum": 0.141765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2024-05-24",
        "close": 15.961344,
        "direction_boundary": 13.964804,
        "core_momentum": 0.142969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066351
      },
      {
        "date": "2024-05-31",
        "close": 16.057404,
        "direction_boundary": 14.310963,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061272
      },
      {
        "date": "2024-06-07",
        "close": 16.10535,
        "direction_boundary": 14.396578,
        "core_momentum": 0.118693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061274
      },
      {
        "date": "2024-06-14",
        "close": 16.066198,
        "direction_boundary": 14.396644,
        "core_momentum": 0.115968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053398
      },
      {
        "date": "2024-06-21",
        "close": 16.031689,
        "direction_boundary": 14.264754,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053596
      },
      {
        "date": "2024-06-28",
        "close": 16.083709,
        "direction_boundary": 14.42579,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051861
      },
      {
        "date": "2024-07-05",
        "close": 16.285083,
        "direction_boundary": 14.343168,
        "core_momentum": 0.13539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053868
      },
      {
        "date": "2024-07-12",
        "close": 16.442761,
        "direction_boundary": 14.595118,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055015
      },
      {
        "date": "2024-07-19",
        "close": 16.346332,
        "direction_boundary": 14.582697,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055395
      },
      {
        "date": "2024-07-26",
        "close": 16.403475,
        "direction_boundary": 14.615634,
        "core_momentum": 0.122324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054873
      },
      {
        "date": "2024-08-02",
        "close": 16.341836,
        "direction_boundary": 14.691077,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05534
      },
      {
        "date": "2024-08-09",
        "close": 16.24986,
        "direction_boundary": 14.661282,
        "core_momentum": 0.108352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054845
      },
      {
        "date": "2024-08-16",
        "close": 16.430382,
        "direction_boundary": 14.382613,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055683
      },
      {
        "date": "2024-08-23",
        "close": 16.672718,
        "direction_boundary": 14.457479,
        "core_momentum": 0.153224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2024-08-30",
        "close": 16.723601,
        "direction_boundary": 14.665921,
        "core_momentum": 0.140303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058582
      },
      {
        "date": "2024-09-06",
        "close": 16.81818,
        "direction_boundary": 14.507755,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058767
      },
      {
        "date": "2024-09-13",
        "close": 17.10595,
        "direction_boundary": 14.682806,
        "core_momentum": 0.165033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062076
      },
      {
        "date": "2024-09-20",
        "close": 17.079402,
        "direction_boundary": 14.411212,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06215
      },
      {
        "date": "2024-09-27",
        "close": 17.118191,
        "direction_boundary": 14.428209,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060719
      },
      {
        "date": "2024-10-04",
        "close": 17.034744,
        "direction_boundary": 14.042898,
        "core_momentum": 0.21305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0592
      },
      {
        "date": "2024-10-11",
        "close": 16.964157,
        "direction_boundary": 14.176722,
        "core_momentum": 0.196621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05508
      },
      {
        "date": "2024-10-18",
        "close": 17.132998,
        "direction_boundary": 13.857672,
        "core_momentum": 0.236355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050572
      },
      {
        "date": "2024-10-25",
        "close": 16.896798,
        "direction_boundary": 13.933308,
        "core_momentum": 0.212691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054196
      },
      {
        "date": "2024-11-01",
        "close": 16.652619,
        "direction_boundary": 14.661324,
        "core_momentum": 0.13582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058362
      },
      {
        "date": "2024-11-08",
        "close": 16.946399,
        "direction_boundary": 14.56866,
        "core_momentum": 0.163209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06203
      },
      {
        "date": "2024-11-15",
        "close": 16.67015,
        "direction_boundary": 14.855884,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066043
      },
      {
        "date": "2024-11-22",
        "close": 16.777328,
        "direction_boundary": 14.834794,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065491
      },
      {
        "date": "2024-11-29",
        "close": 16.920476,
        "direction_boundary": 15.147551,
        "core_momentum": 0.117044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065893
      },
      {
        "date": "2024-12-06",
        "close": 16.866728,
        "direction_boundary": 15.172917,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066265
      },
      {
        "date": "2024-12-13",
        "close": 16.767484,
        "direction_boundary": 15.533145,
        "core_momentum": 0.079465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066877
      },
      {
        "date": "2024-12-20",
        "close": 16.483561,
        "direction_boundary": 15.537382,
        "core_momentum": 0.060897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071607
      },
      {
        "date": "2024-12-27",
        "close": 16.44539,
        "direction_boundary": 15.707142,
        "core_momentum": 0.047001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071685
      },
      {
        "date": "2025-01-03",
        "close": 16.741416,
        "direction_boundary": 15.655965,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07379
      },
      {
        "date": "2025-01-10",
        "close": 16.34383,
        "direction_boundary": 15.668747,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08044
      },
      {
        "date": "2025-01-17",
        "close": 16.744589,
        "direction_boundary": 15.600362,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086795
      },
      {
        "date": "2025-01-24",
        "close": 16.791783,
        "direction_boundary": 15.715734,
        "core_momentum": 0.06847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08676
      },
      {
        "date": "2025-01-31",
        "close": 16.906778,
        "direction_boundary": 15.762851,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086864
      },
      {
        "date": "2025-02-07",
        "close": 16.814473,
        "direction_boundary": 15.6472,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086837
      },
      {
        "date": "2025-02-14",
        "close": 17.054477,
        "direction_boundary": 15.775936,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2025-02-21",
        "close": 16.942627,
        "direction_boundary": 15.810278,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086174
      },
      {
        "date": "2025-02-28",
        "close": 17.104496,
        "direction_boundary": 15.840402,
        "core_momentum": 0.079802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087001
      },
      {
        "date": "2025-03-07",
        "close": 16.841265,
        "direction_boundary": 15.857611,
        "core_momentum": 0.06203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089585
      },
      {
        "date": "2025-03-14",
        "close": 16.731214,
        "direction_boundary": 15.857415,
        "core_momentum": 0.055103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086592
      },
      {
        "date": "2025-03-21",
        "close": 16.841804,
        "direction_boundary": 15.960889,
        "core_momentum": 0.055192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087194
      },
      {
        "date": "2025-03-28",
        "close": 16.703327,
        "direction_boundary": 16.150302,
        "core_momentum": 0.034242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087736
      },
      {
        "date": "2025-04-04",
        "close": 16.158854,
        "direction_boundary": 15.995446,
        "core_momentum": 0.010216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098378
      },
      {
        "date": "2025-04-11",
        "close": 15.775877,
        "direction_boundary": 15.770606,
        "core_momentum": 0.000334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102972
      },
      {
        "date": "2025-04-18",
        "close": 16.205347,
        "direction_boundary": 15.558426,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109623
      },
      {
        "date": "2025-04-25",
        "close": 16.450462,
        "direction_boundary": 15.766077,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11075
      },
      {
        "date": "2025-05-02",
        "close": 16.408693,
        "direction_boundary": 15.909286,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109056
      },
      {
        "date": "2025-05-09",
        "close": 16.448,
        "direction_boundary": 15.881165,
        "core_momentum": 0.035692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106024
      },
      {
        "date": "2025-05-16",
        "close": 16.631403,
        "direction_boundary": 16.057025,
        "core_momentum": 0.035771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104952
      },
      {
        "date": "2025-05-23",
        "close": 16.445577,
        "direction_boundary": 15.961344,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105618
      },
      {
        "date": "2025-05-30",
        "close": 16.62684,
        "direction_boundary": 16.057404,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106104
      },
      {
        "date": "2025-06-06",
        "close": 16.673401,
        "direction_boundary": 16.10535,
        "core_momentum": 0.035271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106146
      },
      {
        "date": "2025-06-13",
        "close": 16.639392,
        "direction_boundary": 16.066198,
        "core_momentum": 0.035677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105883
      },
      {
        "date": "2025-06-20",
        "close": 16.794505,
        "direction_boundary": 16.031689,
        "core_momentum": 0.047582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103816
      },
      {
        "date": "2025-06-27",
        "close": 16.851325,
        "direction_boundary": 16.083709,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103783
      },
      {
        "date": "2025-07-04",
        "close": 17.051585,
        "direction_boundary": 16.285083,
        "core_momentum": 0.047068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2025-07-11",
        "close": 17.126414,
        "direction_boundary": 16.442761,
        "core_momentum": 0.041578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095781
      },
      {
        "date": "2025-07-18",
        "close": 17.143437,
        "direction_boundary": 16.346332,
        "core_momentum": 0.048764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090155
      },
      {
        "date": "2025-07-25",
        "close": 17.176715,
        "direction_boundary": 16.403475,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2025-08-01",
        "close": 17.12478,
        "direction_boundary": 16.341836,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2025-08-08",
        "close": 17.222203,
        "direction_boundary": 16.24986,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089709
      },
      {
        "date": "2025-08-15",
        "close": 17.413108,
        "direction_boundary": 16.430382,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2025-08-22",
        "close": 17.527596,
        "direction_boundary": 16.672718,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088565
      },
      {
        "date": "2025-08-29",
        "close": 17.562157,
        "direction_boundary": 16.723601,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087782
      },
      {
        "date": "2025-09-05",
        "close": 17.687081,
        "direction_boundary": 16.81818,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084818
      },
      {
        "date": "2025-09-12",
        "close": 17.799739,
        "direction_boundary": 17.10595,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2025-09-19",
        "close": 17.771363,
        "direction_boundary": 17.079402,
        "core_momentum": 0.040514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084082
      },
      {
        "date": "2025-09-26",
        "close": 17.573746,
        "direction_boundary": 17.118191,
        "core_momentum": 0.026612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084894
      },
      {
        "date": "2025-10-03",
        "close": 17.501651,
        "direction_boundary": 17.034744,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068939
      },
      {
        "date": "2025-10-10",
        "close": 17.089457,
        "direction_boundary": 16.964157,
        "core_momentum": 0.007386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06882
      },
      {
        "date": "2025-10-17",
        "close": 17.279077,
        "direction_boundary": 17.132998,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060929
      },
      {
        "date": "2025-10-24",
        "close": 17.459512,
        "direction_boundary": 16.896798,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059341
      },
      {
        "date": "2025-10-31",
        "close": 17.348882,
        "direction_boundary": 16.652619,
        "core_momentum": 0.041811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060192
      },
      {
        "date": "2025-11-07",
        "close": 17.296346,
        "direction_boundary": 16.946399,
        "core_momentum": 0.02065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060616
      },
      {
        "date": "2025-11-14",
        "close": 17.301853,
        "direction_boundary": 16.67015,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059186
      },
      {
        "date": "2025-11-21",
        "close": 17.135978,
        "direction_boundary": 16.777328,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058533
      },
      {
        "date": "2025-11-28",
        "close": 17.3792,
        "direction_boundary": 16.920476,
        "core_momentum": 0.027111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059687
      },
      {
        "date": "2025-12-05",
        "close": 17.455676,
        "direction_boundary": 16.866728,
        "core_momentum": 0.034918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059786
      },
      {
        "date": "2025-12-12",
        "close": 17.426998,
        "direction_boundary": 16.767484,
        "core_momentum": 0.039333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059738
      },
      {
        "date": "2025-12-19",
        "close": 17.344147,
        "direction_boundary": 16.483561,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059385
      },
      {
        "date": "2025-12-26",
        "close": 17.393487,
        "direction_boundary": 16.44539,
        "core_momentum": 0.057651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059351
      },
      {
        "date": "2026-01-02",
        "close": 17.47699,
        "direction_boundary": 16.741416,
        "core_momentum": 0.043937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057617
      },
      {
        "date": "2026-01-09",
        "close": 17.528786,
        "direction_boundary": 16.34383,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057482
      },
      {
        "date": "2026-01-16",
        "close": 17.699489,
        "direction_boundary": 16.744589,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058763
      },
      {
        "date": "2026-01-23",
        "close": 17.704377,
        "direction_boundary": 16.791783,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058768
      },
      {
        "date": "2026-01-30",
        "close": 17.723929,
        "direction_boundary": 16.906778,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058457
      },
      {
        "date": "2026-02-06",
        "close": 17.478988,
        "direction_boundary": 16.814473,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06176
      },
      {
        "date": "2026-02-13",
        "close": 17.576899,
        "direction_boundary": 17.054477,
        "core_momentum": 0.030633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2026-02-20",
        "close": 17.498343,
        "direction_boundary": 16.942627,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060038
      },
      {
        "date": "2026-02-27",
        "close": 17.350502,
        "direction_boundary": 17.104496,
        "core_momentum": 0.014383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061071
      },
      {
        "date": "2026-03-06",
        "close": 17.399709,
        "direction_boundary": 16.841265,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060298
      },
      {
        "date": "2026-03-13",
        "close": 17.084782,
        "direction_boundary": 16.731214,
        "core_momentum": 0.021132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06414
      },
      {
        "date": "2026-03-20",
        "close": 17.01553,
        "direction_boundary": 16.841804,
        "core_momentum": 0.010315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064232
      },
      {
        "date": "2026-03-27",
        "close": 16.847841,
        "direction_boundary": 16.703327,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063877
      },
      {
        "date": "2026-04-03",
        "close": 17.137012,
        "direction_boundary": 16.158854,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068764
      },
      {
        "date": "2026-04-10",
        "close": 17.282749,
        "direction_boundary": 15.775877,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061321
      },
      {
        "date": "2026-04-17",
        "close": 17.700313,
        "direction_boundary": 16.205347,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067983
      },
      {
        "date": "2026-04-24",
        "close": 17.492116,
        "direction_boundary": 16.450462,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068776
      },
      {
        "date": "2026-05-01",
        "close": 17.638696,
        "direction_boundary": 16.408693,
        "core_momentum": 0.07496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069049
      },
      {
        "date": "2026-05-08",
        "close": 17.589149,
        "direction_boundary": 16.448,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069027
      },
      {
        "date": "2026-05-15",
        "close": 17.392689,
        "direction_boundary": 16.631403,
        "core_momentum": 0.045774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070967
      },
      {
        "date": "2026-05-22",
        "close": 17.361701,
        "direction_boundary": 16.445577,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069614
      },
      {
        "date": "2026-05-29",
        "close": 17.514817,
        "direction_boundary": 16.62684,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067908
      },
      {
        "date": "2026-06-05",
        "close": 17.305774,
        "direction_boundary": 16.673401,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069715
      },
      {
        "date": "2026-06-12",
        "close": 17.439965,
        "direction_boundary": 16.639392,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070568
      },
      {
        "date": "2026-06-19",
        "close": 17.365489,
        "direction_boundary": 16.794505,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070505
      },
      {
        "date": "2026-06-26",
        "close": 17.310563,
        "direction_boundary": 16.851325,
        "core_momentum": 0.027252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070521
      },
      {
        "date": "2026-07-03",
        "close": 17.558953,
        "direction_boundary": 17.051585,
        "core_momentum": 0.029755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07303
      },
      {
        "date": "2026-07-10",
        "close": 17.310102,
        "direction_boundary": 17.126414,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075584
      },
      {
        "date": "2026-07-17",
        "close": 17.519422,
        "direction_boundary": 17.143437,
        "core_momentum": 0.021932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076277
      },
      {
        "date": "2026-07-24",
        "close": 17.33485,
        "direction_boundary": 17.176715,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077564
      },
      {
        "date": "2026-07-31",
        "close": 17.325,
        "direction_boundary": 17.12478,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077516
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "direction_boundary": 17.222203,
        "core_momentum": 0.017291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.382613,
        "volume": 33835
      },
      {
        "date": "2023-08-25",
        "close": 14.457479,
        "volume": 24672
      },
      {
        "date": "2023-09-01",
        "close": 14.665921,
        "volume": 16716
      },
      {
        "date": "2023-09-08",
        "close": 14.507755,
        "volume": 8131
      },
      {
        "date": "2023-09-15",
        "close": 14.682806,
        "volume": 18090
      },
      {
        "date": "2023-09-22",
        "close": 14.411212,
        "volume": 20469
      },
      {
        "date": "2023-09-29",
        "close": 14.428209,
        "volume": 20508
      },
      {
        "date": "2023-10-06",
        "close": 14.042898,
        "volume": 29276
      },
      {
        "date": "2023-10-13",
        "close": 14.176722,
        "volume": 20840
      },
      {
        "date": "2023-10-20",
        "close": 13.857672,
        "volume": 17748
      },
      {
        "date": "2023-10-27",
        "close": 13.933308,
        "volume": 13860
      },
      {
        "date": "2023-11-03",
        "close": 14.661324,
        "volume": 31439
      },
      {
        "date": "2023-11-10",
        "close": 14.56866,
        "volume": 23393
      },
      {
        "date": "2023-11-17",
        "close": 14.855884,
        "volume": 26511
      },
      {
        "date": "2023-11-24",
        "close": 14.834794,
        "volume": 23337
      },
      {
        "date": "2023-12-01",
        "close": 15.147551,
        "volume": 25213
      },
      {
        "date": "2023-12-08",
        "close": 15.172917,
        "volume": 26831
      },
      {
        "date": "2023-12-15",
        "close": 15.533145,
        "volume": 22103
      },
      {
        "date": "2023-12-22",
        "close": 15.537382,
        "volume": 15922
      },
      {
        "date": "2023-12-29",
        "close": 15.707142,
        "volume": 27828
      },
      {
        "date": "2024-01-05",
        "close": 15.655965,
        "volume": 50355
      },
      {
        "date": "2024-01-12",
        "close": 15.668747,
        "volume": 38529
      },
      {
        "date": "2024-01-19",
        "close": 15.600362,
        "volume": 21705
      },
      {
        "date": "2024-01-26",
        "close": 15.715734,
        "volume": 59021
      },
      {
        "date": "2024-02-02",
        "close": 15.762851,
        "volume": 26974
      },
      {
        "date": "2024-02-09",
        "close": 15.6472,
        "volume": 18818
      },
      {
        "date": "2024-02-16",
        "close": 15.775936,
        "volume": 30974
      },
      {
        "date": "2024-02-23",
        "close": 15.810278,
        "volume": 15871
      },
      {
        "date": "2024-03-01",
        "close": 15.840402,
        "volume": 28109
      },
      {
        "date": "2024-03-08",
        "close": 15.857611,
        "volume": 17129
      },
      {
        "date": "2024-03-15",
        "close": 15.857415,
        "volume": 52044
      },
      {
        "date": "2024-03-22",
        "close": 15.960889,
        "volume": 52194
      },
      {
        "date": "2024-03-29",
        "close": 16.150302,
        "volume": 49156
      },
      {
        "date": "2024-04-05",
        "close": 15.995446,
        "volume": 39025
      },
      {
        "date": "2024-04-12",
        "close": 15.770606,
        "volume": 58964
      },
      {
        "date": "2024-04-19",
        "close": 15.558426,
        "volume": 38567
      },
      {
        "date": "2024-04-26",
        "close": 15.766077,
        "volume": 48320
      },
      {
        "date": "2024-05-03",
        "close": 15.909286,
        "volume": 36157
      },
      {
        "date": "2024-05-10",
        "close": 15.881165,
        "volume": 45970
      },
      {
        "date": "2024-05-17",
        "close": 16.057025,
        "volume": 45768
      },
      {
        "date": "2024-05-24",
        "close": 15.961344,
        "volume": 37854
      },
      {
        "date": "2024-05-31",
        "close": 16.057404,
        "volume": 35257
      },
      {
        "date": "2024-06-07",
        "close": 16.10535,
        "volume": 28257
      },
      {
        "date": "2024-06-14",
        "close": 16.066198,
        "volume": 52477
      },
      {
        "date": "2024-06-21",
        "close": 16.031689,
        "volume": 17002
      },
      {
        "date": "2024-06-28",
        "close": 16.083709,
        "volume": 37291
      },
      {
        "date": "2024-07-05",
        "close": 16.285083,
        "volume": 15918
      },
      {
        "date": "2024-07-12",
        "close": 16.442761,
        "volume": 44624
      },
      {
        "date": "2024-07-19",
        "close": 16.346332,
        "volume": 25410
      },
      {
        "date": "2024-07-26",
        "close": 16.403475,
        "volume": 38861
      },
      {
        "date": "2024-08-02",
        "close": 16.341836,
        "volume": 21675
      },
      {
        "date": "2024-08-09",
        "close": 16.24986,
        "volume": 31996
      },
      {
        "date": "2024-08-16",
        "close": 16.430382,
        "volume": 29407
      },
      {
        "date": "2024-08-23",
        "close": 16.672718,
        "volume": 24862
      },
      {
        "date": "2024-08-30",
        "close": 16.723601,
        "volume": 25831
      },
      {
        "date": "2024-09-06",
        "close": 16.81818,
        "volume": 28692
      },
      {
        "date": "2024-09-13",
        "close": 17.10595,
        "volume": 30744
      },
      {
        "date": "2024-09-20",
        "close": 17.079402,
        "volume": 105237
      },
      {
        "date": "2024-09-27",
        "close": 17.118191,
        "volume": 38751
      },
      {
        "date": "2024-10-04",
        "close": 17.034744,
        "volume": 31000
      },
      {
        "date": "2024-10-11",
        "close": 16.964157,
        "volume": 33504
      },
      {
        "date": "2024-10-18",
        "close": 17.132998,
        "volume": 34822
      },
      {
        "date": "2024-10-25",
        "close": 16.896798,
        "volume": 33294
      },
      {
        "date": "2024-11-01",
        "close": 16.652619,
        "volume": 20640
      },
      {
        "date": "2024-11-08",
        "close": 16.946399,
        "volume": 31936
      },
      {
        "date": "2024-11-15",
        "close": 16.67015,
        "volume": 20368
      },
      {
        "date": "2024-11-22",
        "close": 16.777328,
        "volume": 34941
      },
      {
        "date": "2024-11-29",
        "close": 16.920476,
        "volume": 37493
      },
      {
        "date": "2024-12-06",
        "close": 16.866728,
        "volume": 81947
      },
      {
        "date": "2024-12-13",
        "close": 16.767484,
        "volume": 39061
      },
      {
        "date": "2024-12-20",
        "close": 16.483561,
        "volume": 33402
      },
      {
        "date": "2024-12-27",
        "close": 16.44539,
        "volume": 27536
      },
      {
        "date": "2025-01-03",
        "close": 16.741416,
        "volume": 35073
      },
      {
        "date": "2025-01-10",
        "close": 16.34383,
        "volume": 41788
      },
      {
        "date": "2025-01-17",
        "close": 16.744589,
        "volume": 32751
      },
      {
        "date": "2025-01-24",
        "close": 16.791783,
        "volume": 35652
      },
      {
        "date": "2025-01-31",
        "close": 16.906778,
        "volume": 35112
      },
      {
        "date": "2025-02-07",
        "close": 16.814473,
        "volume": 78320
      },
      {
        "date": "2025-02-14",
        "close": 17.054477,
        "volume": 37015
      },
      {
        "date": "2025-02-21",
        "close": 16.942627,
        "volume": 23381
      },
      {
        "date": "2025-02-28",
        "close": 17.104496,
        "volume": 48153
      },
      {
        "date": "2025-03-07",
        "close": 16.841265,
        "volume": 48973
      },
      {
        "date": "2025-03-14",
        "close": 16.731214,
        "volume": 44708
      },
      {
        "date": "2025-03-21",
        "close": 16.841804,
        "volume": 38449
      },
      {
        "date": "2025-03-28",
        "close": 16.703327,
        "volume": 31907
      },
      {
        "date": "2025-04-04",
        "close": 16.158854,
        "volume": 32236
      },
      {
        "date": "2025-04-11",
        "close": 15.775877,
        "volume": 51966
      },
      {
        "date": "2025-04-18",
        "close": 16.205347,
        "volume": 41559
      },
      {
        "date": "2025-04-25",
        "close": 16.450462,
        "volume": 25913
      },
      {
        "date": "2025-05-02",
        "close": 16.408693,
        "volume": 27110
      },
      {
        "date": "2025-05-09",
        "close": 16.448,
        "volume": 21074
      },
      {
        "date": "2025-05-16",
        "close": 16.631403,
        "volume": 28042
      },
      {
        "date": "2025-05-23",
        "close": 16.445577,
        "volume": 57698
      },
      {
        "date": "2025-05-30",
        "close": 16.62684,
        "volume": 22111
      },
      {
        "date": "2025-06-06",
        "close": 16.673401,
        "volume": 78282
      },
      {
        "date": "2025-06-13",
        "close": 16.639392,
        "volume": 54769
      },
      {
        "date": "2025-06-20",
        "close": 16.794505,
        "volume": 32293
      },
      {
        "date": "2025-06-27",
        "close": 16.851325,
        "volume": 36461
      },
      {
        "date": "2025-07-04",
        "close": 17.051585,
        "volume": 19877
      },
      {
        "date": "2025-07-11",
        "close": 17.126414,
        "volume": 104188
      },
      {
        "date": "2025-07-18",
        "close": 17.143437,
        "volume": 74381
      },
      {
        "date": "2025-07-25",
        "close": 17.176715,
        "volume": 64034
      },
      {
        "date": "2025-08-01",
        "close": 17.12478,
        "volume": 42558
      },
      {
        "date": "2025-08-08",
        "close": 17.222203,
        "volume": 28341
      },
      {
        "date": "2025-08-15",
        "close": 17.413108,
        "volume": 55061
      },
      {
        "date": "2025-08-22",
        "close": 17.527596,
        "volume": 36661
      },
      {
        "date": "2025-08-29",
        "close": 17.562157,
        "volume": 29846
      },
      {
        "date": "2025-09-05",
        "close": 17.687081,
        "volume": 23954
      },
      {
        "date": "2025-09-12",
        "close": 17.799739,
        "volume": 23388
      },
      {
        "date": "2025-09-19",
        "close": 17.771363,
        "volume": 68121
      },
      {
        "date": "2025-09-26",
        "close": 17.573746,
        "volume": 48287
      },
      {
        "date": "2025-10-03",
        "close": 17.501651,
        "volume": 27774
      },
      {
        "date": "2025-10-10",
        "close": 17.089457,
        "volume": 38249
      },
      {
        "date": "2025-10-17",
        "close": 17.279077,
        "volume": 43883
      },
      {
        "date": "2025-10-24",
        "close": 17.459512,
        "volume": 43963
      },
      {
        "date": "2025-10-31",
        "close": 17.348882,
        "volume": 25973
      },
      {
        "date": "2025-11-07",
        "close": 17.296346,
        "volume": 31581
      },
      {
        "date": "2025-11-14",
        "close": 17.301853,
        "volume": 51520
      },
      {
        "date": "2025-11-21",
        "close": 17.135978,
        "volume": 24063
      },
      {
        "date": "2025-11-28",
        "close": 17.3792,
        "volume": 27620
      },
      {
        "date": "2025-12-05",
        "close": 17.455676,
        "volume": 28976
      },
      {
        "date": "2025-12-12",
        "close": 17.426998,
        "volume": 131188
      },
      {
        "date": "2025-12-19",
        "close": 17.344147,
        "volume": 35393
      },
      {
        "date": "2025-12-26",
        "close": 17.393487,
        "volume": 27612
      },
      {
        "date": "2026-01-02",
        "close": 17.47699,
        "volume": 34915
      },
      {
        "date": "2026-01-09",
        "close": 17.528786,
        "volume": 32852
      },
      {
        "date": "2026-01-16",
        "close": 17.699489,
        "volume": 37064
      },
      {
        "date": "2026-01-23",
        "close": 17.704377,
        "volume": 29598
      },
      {
        "date": "2026-01-30",
        "close": 17.723929,
        "volume": 48320
      },
      {
        "date": "2026-02-06",
        "close": 17.478988,
        "volume": 25079
      },
      {
        "date": "2026-02-13",
        "close": 17.576899,
        "volume": 29065
      },
      {
        "date": "2026-02-20",
        "close": 17.498343,
        "volume": 25975
      },
      {
        "date": "2026-02-27",
        "close": 17.350502,
        "volume": 35016
      },
      {
        "date": "2026-03-06",
        "close": 17.399709,
        "volume": 54487
      },
      {
        "date": "2026-03-13",
        "close": 17.084782,
        "volume": 22210
      },
      {
        "date": "2026-03-20",
        "close": 17.01553,
        "volume": 29036
      },
      {
        "date": "2026-03-27",
        "close": 16.847841,
        "volume": 29877
      },
      {
        "date": "2026-04-03",
        "close": 17.137012,
        "volume": 17986
      },
      {
        "date": "2026-04-10",
        "close": 17.282749,
        "volume": 36901
      },
      {
        "date": "2026-04-17",
        "close": 17.700313,
        "volume": 35974
      },
      {
        "date": "2026-04-24",
        "close": 17.492116,
        "volume": 33321
      },
      {
        "date": "2026-05-01",
        "close": 17.638696,
        "volume": 18657
      },
      {
        "date": "2026-05-08",
        "close": 17.589149,
        "volume": 64700
      },
      {
        "date": "2026-05-15",
        "close": 17.392689,
        "volume": 34466
      },
      {
        "date": "2026-05-22",
        "close": 17.361701,
        "volume": 190395
      },
      {
        "date": "2026-05-29",
        "close": 17.514817,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 17.305774,
        "volume": 19957
      },
      {
        "date": "2026-06-12",
        "close": 17.439965,
        "volume": 17928
      },
      {
        "date": "2026-06-19",
        "close": 17.365489,
        "volume": 23709
      },
      {
        "date": "2026-06-26",
        "close": 17.310563,
        "volume": 21646
      },
      {
        "date": "2026-07-03",
        "close": 17.558953,
        "volume": 19480
      },
      {
        "date": "2026-07-10",
        "close": 17.310102,
        "volume": 30471
      },
      {
        "date": "2026-07-17",
        "close": 17.519422,
        "volume": 31446
      },
      {
        "date": "2026-07-24",
        "close": 17.33485,
        "volume": 16857
      },
      {
        "date": "2026-07-31",
        "close": 17.325,
        "volume": 19879
      },
      {
        "date": "2026-08-07",
        "close": 17.52,
        "volume": 20557
      }
    ],
    "sharemaestro_context": {
      "trend": 17.415992,
      "fair_value": 16.554095,
      "market_activity": 0.588932,
      "market_dynamics": -0.450574,
      "relative_strength": -10.53184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012106,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011772,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032173,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.00781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.05429
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.012593
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.041794
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001952
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.024788
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.020456
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.019007
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21183
      }
    ]
  }
}