{
  "ticker": {
    "uuid": "ede537b0-5d74-44db-97d4-ff6d84c03399",
    "symbol": "AI",
    "name": "Atrium Mortgage Investment Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.98965,
    "boundary_margin": 0.064638,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120379,
    "volatility_stability": 1.17,
    "risk_context": 0.8307,
    "current_regime": {
      "move": 0.233008,
      "interruption": -0.052925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.109,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.066152,
        "direction_boundary": 8.99694,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160363
      },
      {
        "date": "2023-08-25",
        "close": 8.899728,
        "direction_boundary": 8.740718,
        "core_momentum": 0.018192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162089
      },
      {
        "date": "2023-09-01",
        "close": 8.807768,
        "direction_boundary": 8.699837,
        "core_momentum": 0.012406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159415
      },
      {
        "date": "2023-09-08",
        "close": 8.696073,
        "direction_boundary": 8.758769,
        "core_momentum": -0.007158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159796
      },
      {
        "date": "2023-09-15",
        "close": 8.855638,
        "direction_boundary": 8.508308,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2023-09-22",
        "close": 8.72001,
        "direction_boundary": 8.206281,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15986
      },
      {
        "date": "2023-09-29",
        "close": 8.468675,
        "direction_boundary": 7.914761,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164101
      },
      {
        "date": "2023-10-06",
        "close": 8.356184,
        "direction_boundary": 7.714484,
        "core_momentum": 0.083181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1645
      },
      {
        "date": "2023-10-13",
        "close": 8.838275,
        "direction_boundary": 7.669979,
        "core_momentum": 0.152321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180908
      },
      {
        "date": "2023-10-20",
        "close": 8.348148,
        "direction_boundary": 7.647726,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195172
      },
      {
        "date": "2023-10-27",
        "close": 8.17942,
        "direction_boundary": 8.00654,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196188
      },
      {
        "date": "2023-11-03",
        "close": 8.661037,
        "direction_boundary": 7.819825,
        "core_momentum": 0.107574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213032
      },
      {
        "date": "2023-11-10",
        "close": 8.523433,
        "direction_boundary": 8.402388,
        "core_momentum": 0.014406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21348
      },
      {
        "date": "2023-11-17",
        "close": 8.507244,
        "direction_boundary": 8.365047,
        "core_momentum": 0.016999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209719
      },
      {
        "date": "2023-11-24",
        "close": 8.377733,
        "direction_boundary": 8.462136,
        "core_momentum": -0.009974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2023-12-01",
        "close": 8.366099,
        "direction_boundary": 8.331108,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20609
      },
      {
        "date": "2023-12-08",
        "close": 8.447638,
        "direction_boundary": 8.173205,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206673
      },
      {
        "date": "2023-12-15",
        "close": 8.480255,
        "direction_boundary": 7.955156,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206756
      },
      {
        "date": "2023-12-22",
        "close": 8.496562,
        "direction_boundary": 8.045383,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201766
      },
      {
        "date": "2023-12-29",
        "close": 8.639758,
        "direction_boundary": 8.126096,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193742
      },
      {
        "date": "2024-01-05",
        "close": 8.639758,
        "direction_boundary": 8.095801,
        "core_momentum": 0.06719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188633
      },
      {
        "date": "2024-01-12",
        "close": 8.812225,
        "direction_boundary": 8.406305,
        "core_momentum": 0.048288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187536
      },
      {
        "date": "2024-01-19",
        "close": 8.918989,
        "direction_boundary": 8.368442,
        "core_momentum": 0.065788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185234
      },
      {
        "date": "2024-01-26",
        "close": 9.075029,
        "direction_boundary": 8.603209,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186236
      },
      {
        "date": "2024-02-02",
        "close": 9.194536,
        "direction_boundary": 8.774742,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178312
      },
      {
        "date": "2024-02-09",
        "close": 9.517004,
        "direction_boundary": 8.607023,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17536
      },
      {
        "date": "2024-02-16",
        "close": 9.401247,
        "direction_boundary": 9.262647,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176026
      },
      {
        "date": "2024-02-23",
        "close": 9.27722,
        "direction_boundary": 9.293143,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174986
      },
      {
        "date": "2024-03-01",
        "close": 9.40497,
        "direction_boundary": 9.481079,
        "core_momentum": -0.008027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174871
      },
      {
        "date": "2024-03-08",
        "close": 9.171928,
        "direction_boundary": 9.3967,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177837
      },
      {
        "date": "2024-03-15",
        "close": 9.463232,
        "direction_boundary": 9.189587,
        "core_momentum": 0.029778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181107
      },
      {
        "date": "2024-03-22",
        "close": 9.529817,
        "direction_boundary": 9.296979,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-03-29",
        "close": 9.626215,
        "direction_boundary": 9.247432,
        "core_momentum": 0.040961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2024-04-05",
        "close": 9.626215,
        "direction_boundary": 9.262868,
        "core_momentum": 0.039226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171332
      },
      {
        "date": "2024-04-12",
        "close": 9.374882,
        "direction_boundary": 9.479005,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160421
      },
      {
        "date": "2024-04-19",
        "close": 9.249212,
        "direction_boundary": 9.316905,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138016
      },
      {
        "date": "2024-04-26",
        "close": 9.441904,
        "direction_boundary": 9.205546,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135234
      },
      {
        "date": "2024-05-03",
        "close": 9.395516,
        "direction_boundary": 9.050177,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113425
      },
      {
        "date": "2024-05-10",
        "close": 9.378648,
        "direction_boundary": 9.120093,
        "core_momentum": 0.02835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110296
      },
      {
        "date": "2024-05-17",
        "close": 9.462987,
        "direction_boundary": 8.848199,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110225
      },
      {
        "date": "2024-05-24",
        "close": 9.125626,
        "direction_boundary": 8.630685,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120929
      },
      {
        "date": "2024-05-31",
        "close": 9.113903,
        "direction_boundary": 8.790696,
        "core_momentum": 0.036767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120921
      },
      {
        "date": "2024-06-07",
        "close": 9.436668,
        "direction_boundary": 8.751593,
        "core_momentum": 0.07828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-06-14",
        "close": 9.190344,
        "direction_boundary": 8.767234,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135248
      },
      {
        "date": "2024-06-21",
        "close": 8.961011,
        "direction_boundary": 8.485682,
        "core_momentum": 0.056015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2024-06-28",
        "close": 9.101676,
        "direction_boundary": 8.857835,
        "core_momentum": 0.027528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140631
      },
      {
        "date": "2024-07-05",
        "close": 9.204327,
        "direction_boundary": 8.582259,
        "core_momentum": 0.072483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141171
      },
      {
        "date": "2024-07-12",
        "close": 9.426736,
        "direction_boundary": 8.794845,
        "core_momentum": 0.071848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2024-07-19",
        "close": 9.537939,
        "direction_boundary": 9.007434,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2024-07-26",
        "close": 9.709024,
        "direction_boundary": 9.105776,
        "core_momentum": 0.066249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-08-02",
        "close": 9.463774,
        "direction_boundary": 8.757076,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2024-08-09",
        "close": 9.644608,
        "direction_boundary": 9.129553,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141085
      },
      {
        "date": "2024-08-16",
        "close": 9.747946,
        "direction_boundary": 9.066152,
        "core_momentum": 0.075202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2024-08-23",
        "close": 10.006283,
        "direction_boundary": 8.899728,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142904
      },
      {
        "date": "2024-08-30",
        "close": 10.010727,
        "direction_boundary": 8.807768,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142086
      },
      {
        "date": "2024-09-06",
        "close": 9.993392,
        "direction_boundary": 8.696073,
        "core_momentum": 0.149184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2024-09-13",
        "close": 10.270748,
        "direction_boundary": 8.855638,
        "core_momentum": 0.159798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2024-09-20",
        "close": 10.036728,
        "direction_boundary": 8.72001,
        "core_momentum": 0.151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2024-09-27",
        "close": 10.041037,
        "direction_boundary": 8.468675,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2024-10-04",
        "close": 9.910178,
        "direction_boundary": 8.356184,
        "core_momentum": 0.185969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140783
      },
      {
        "date": "2024-10-11",
        "close": 9.875282,
        "direction_boundary": 8.838275,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135284
      },
      {
        "date": "2024-10-18",
        "close": 9.910178,
        "direction_boundary": 8.348148,
        "core_momentum": 0.187111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2024-10-25",
        "close": 9.875282,
        "direction_boundary": 8.17942,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2024-11-01",
        "close": 9.668967,
        "direction_boundary": 8.661037,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2024-11-08",
        "close": 9.686529,
        "direction_boundary": 8.523433,
        "core_momentum": 0.136459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134566
      },
      {
        "date": "2024-11-15",
        "close": 9.888515,
        "direction_boundary": 8.507244,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136861
      },
      {
        "date": "2024-11-22",
        "close": 9.888515,
        "direction_boundary": 8.377733,
        "core_momentum": 0.180333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125492
      },
      {
        "date": "2024-11-29",
        "close": 10.042286,
        "direction_boundary": 8.366099,
        "core_momentum": 0.200355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126464
      },
      {
        "date": "2024-12-06",
        "close": 9.936206,
        "direction_boundary": 8.447638,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119648
      },
      {
        "date": "2024-12-13",
        "close": 10.051127,
        "direction_boundary": 8.480255,
        "core_momentum": 0.185239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113
      },
      {
        "date": "2024-12-20",
        "close": 9.635643,
        "direction_boundary": 8.496562,
        "core_momentum": 0.134064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123562
      },
      {
        "date": "2024-12-27",
        "close": 9.865487,
        "direction_boundary": 8.639758,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125696
      },
      {
        "date": "2025-01-03",
        "close": 9.855621,
        "direction_boundary": 8.639758,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125259
      },
      {
        "date": "2025-01-10",
        "close": 9.517307,
        "direction_boundary": 8.812225,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131691
      },
      {
        "date": "2025-01-17",
        "close": 9.597434,
        "direction_boundary": 8.918989,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131195
      },
      {
        "date": "2025-01-24",
        "close": 9.873427,
        "direction_boundary": 9.075029,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134792
      },
      {
        "date": "2025-01-31",
        "close": 9.710369,
        "direction_boundary": 9.194536,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2025-02-07",
        "close": 9.826927,
        "direction_boundary": 9.517004,
        "core_momentum": 0.032565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130297
      },
      {
        "date": "2025-02-14",
        "close": 9.602775,
        "direction_boundary": 9.401247,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133509
      },
      {
        "date": "2025-02-21",
        "close": 9.620707,
        "direction_boundary": 9.27722,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127913
      },
      {
        "date": "2025-02-28",
        "close": 9.672763,
        "direction_boundary": 9.40497,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128248
      },
      {
        "date": "2025-03-07",
        "close": 9.799206,
        "direction_boundary": 9.171928,
        "core_momentum": 0.068391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129769
      },
      {
        "date": "2025-03-14",
        "close": 9.672763,
        "direction_boundary": 9.463232,
        "core_momentum": 0.022142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124223
      },
      {
        "date": "2025-03-21",
        "close": 9.726953,
        "direction_boundary": 9.529817,
        "core_momentum": 0.020686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120965
      },
      {
        "date": "2025-03-28",
        "close": 9.672763,
        "direction_boundary": 9.626215,
        "core_momentum": 0.004836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12109
      },
      {
        "date": "2025-04-04",
        "close": 9.488989,
        "direction_boundary": 9.626215,
        "core_momentum": -0.014255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122543
      },
      {
        "date": "2025-04-11",
        "close": 9.488989,
        "direction_boundary": 9.374882,
        "core_momentum": 0.012172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122534
      },
      {
        "date": "2025-04-18",
        "close": 9.734628,
        "direction_boundary": 9.249212,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128038
      },
      {
        "date": "2025-04-25",
        "close": 10.007563,
        "direction_boundary": 9.441904,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2025-05-02",
        "close": 9.942176,
        "direction_boundary": 9.395516,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130604
      },
      {
        "date": "2025-05-09",
        "close": 10.006321,
        "direction_boundary": 9.378648,
        "core_momentum": 0.066926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2025-05-16",
        "close": 10.171258,
        "direction_boundary": 9.462987,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2025-05-23",
        "close": 10.070462,
        "direction_boundary": 9.125626,
        "core_momentum": 0.103537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2025-05-30",
        "close": 10.297507,
        "direction_boundary": 9.113903,
        "core_momentum": 0.129868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2025-06-06",
        "close": 10.352871,
        "direction_boundary": 9.436668,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-06-13",
        "close": 10.445143,
        "direction_boundary": 9.190344,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2025-06-20",
        "close": 10.629684,
        "direction_boundary": 8.961011,
        "core_momentum": 0.186215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116726
      },
      {
        "date": "2025-06-27",
        "close": 10.638912,
        "direction_boundary": 9.101676,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113218
      },
      {
        "date": "2025-07-04",
        "close": 10.367644,
        "direction_boundary": 9.204327,
        "core_momentum": 0.126388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2025-07-11",
        "close": 10.683505,
        "direction_boundary": 9.426736,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2025-07-18",
        "close": 10.804273,
        "direction_boundary": 9.537939,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113942
      },
      {
        "date": "2025-07-25",
        "close": 10.897173,
        "direction_boundary": 9.709024,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108868
      },
      {
        "date": "2025-08-01",
        "close": 10.681005,
        "direction_boundary": 9.463774,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110232
      },
      {
        "date": "2025-08-08",
        "close": 10.98965,
        "direction_boundary": 9.644608,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2025-08-15",
        "close": 10.905473,
        "direction_boundary": 9.747946,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-08-22",
        "close": 10.942884,
        "direction_boundary": 10.006283,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2025-08-29",
        "close": 10.922297,
        "direction_boundary": 10.010727,
        "core_momentum": 0.091059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2025-09-05",
        "close": 10.903465,
        "direction_boundary": 9.993392,
        "core_momentum": 0.091067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109535
      },
      {
        "date": "2025-09-12",
        "close": 11.00704,
        "direction_boundary": 10.270748,
        "core_momentum": 0.071688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2025-09-19",
        "close": 11.110611,
        "direction_boundary": 10.036728,
        "core_momentum": 0.106995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107092
      },
      {
        "date": "2025-09-26",
        "close": 11.035286,
        "direction_boundary": 10.041037,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2025-10-03",
        "close": 11.03339,
        "direction_boundary": 9.910178,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101855
      },
      {
        "date": "2025-10-10",
        "close": 10.767981,
        "direction_boundary": 9.875282,
        "core_momentum": 0.090397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109907
      },
      {
        "date": "2025-10-17",
        "close": 10.881729,
        "direction_boundary": 9.910178,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106157
      },
      {
        "date": "2025-10-24",
        "close": 10.929122,
        "direction_boundary": 9.875282,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2025-10-31",
        "close": 10.747313,
        "direction_boundary": 9.668967,
        "core_momentum": 0.111526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103648
      },
      {
        "date": "2025-11-07",
        "close": 10.756858,
        "direction_boundary": 9.686529,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103565
      },
      {
        "date": "2025-11-14",
        "close": 10.604141,
        "direction_boundary": 9.888515,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104254
      },
      {
        "date": "2025-11-21",
        "close": 10.747313,
        "direction_boundary": 9.888515,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104107
      },
      {
        "date": "2025-11-28",
        "close": 10.96505,
        "direction_boundary": 10.042286,
        "core_momentum": 0.091888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2025-12-05",
        "close": 10.936218,
        "direction_boundary": 9.936206,
        "core_momentum": 0.100643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103438
      },
      {
        "date": "2025-12-12",
        "close": 11.099589,
        "direction_boundary": 10.051127,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104541
      },
      {
        "date": "2025-12-19",
        "close": 11.26296,
        "direction_boundary": 9.635643,
        "core_momentum": 0.168885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2025-12-26",
        "close": 11.214911,
        "direction_boundary": 9.865487,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104152
      },
      {
        "date": "2026-01-02",
        "close": 11.155055,
        "direction_boundary": 9.855621,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096811
      },
      {
        "date": "2026-01-09",
        "close": 11.358226,
        "direction_boundary": 9.517307,
        "core_momentum": 0.193429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091358
      },
      {
        "date": "2026-01-16",
        "close": 11.309853,
        "direction_boundary": 9.597434,
        "core_momentum": 0.178425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090871
      },
      {
        "date": "2026-01-23",
        "close": 11.280828,
        "direction_boundary": 9.873427,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090515
      },
      {
        "date": "2026-01-30",
        "close": 11.181032,
        "direction_boundary": 9.710369,
        "core_momentum": 0.151453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086482
      },
      {
        "date": "2026-02-06",
        "close": 11.414782,
        "direction_boundary": 9.826927,
        "core_momentum": 0.161582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082234
      },
      {
        "date": "2026-02-13",
        "close": 11.697228,
        "direction_boundary": 9.602775,
        "core_momentum": 0.218109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087018
      },
      {
        "date": "2026-02-20",
        "close": 11.638791,
        "direction_boundary": 9.620707,
        "core_momentum": 0.209765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08766
      },
      {
        "date": "2026-02-27",
        "close": 11.636958,
        "direction_boundary": 9.672763,
        "core_momentum": 0.203065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2026-03-06",
        "close": 11.450689,
        "direction_boundary": 9.799206,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2026-03-13",
        "close": 11.07815,
        "direction_boundary": 9.672763,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102422
      },
      {
        "date": "2026-03-20",
        "close": 11.117365,
        "direction_boundary": 9.726953,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101701
      },
      {
        "date": "2026-03-27",
        "close": 11.284027,
        "direction_boundary": 9.672763,
        "core_momentum": 0.166577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103224
      },
      {
        "date": "2026-04-03",
        "close": 11.558566,
        "direction_boundary": 9.488989,
        "core_momentum": 0.218103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108086
      },
      {
        "date": "2026-04-10",
        "close": 11.736238,
        "direction_boundary": 9.488989,
        "core_momentum": 0.236827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2026-04-17",
        "close": 11.983005,
        "direction_boundary": 9.734628,
        "core_momentum": 0.230967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2026-04-24",
        "close": 11.953393,
        "direction_boundary": 10.007563,
        "core_momentum": 0.194436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105503
      },
      {
        "date": "2026-05-01",
        "close": 11.983005,
        "direction_boundary": 9.942176,
        "core_momentum": 0.20527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2026-05-08",
        "close": 11.834945,
        "direction_boundary": 10.006321,
        "core_momentum": 0.182747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10394
      },
      {
        "date": "2026-05-15",
        "close": 11.548695,
        "direction_boundary": 10.171258,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108329
      },
      {
        "date": "2026-05-22",
        "close": 11.677013,
        "direction_boundary": 10.070462,
        "core_momentum": 0.159531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2026-05-29",
        "close": 11.763927,
        "direction_boundary": 10.297507,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2026-06-05",
        "close": 11.644699,
        "direction_boundary": 10.352871,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106657
      },
      {
        "date": "2026-06-12",
        "close": 11.753992,
        "direction_boundary": 10.445143,
        "core_momentum": 0.125307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2026-06-19",
        "close": 11.952706,
        "direction_boundary": 10.629684,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2026-06-26",
        "close": 11.794869,
        "direction_boundary": 10.638912,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108028
      },
      {
        "date": "2026-07-03",
        "close": 12.049954,
        "direction_boundary": 10.367644,
        "core_momentum": 0.162265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2026-07-10",
        "close": 12.069821,
        "direction_boundary": 10.683505,
        "core_momentum": 0.129762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2026-07-17",
        "close": 11.99035,
        "direction_boundary": 10.804273,
        "core_momentum": 0.109779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108931
      },
      {
        "date": "2026-07-24",
        "close": 11.831406,
        "direction_boundary": 10.897173,
        "core_momentum": 0.085732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 10.681005,
        "core_momentum": 0.071997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120074
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 10.98965,
        "core_momentum": 0.064638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.066152,
        "volume": 130400
      },
      {
        "date": "2023-08-25",
        "close": 8.899728,
        "volume": 102000
      },
      {
        "date": "2023-09-01",
        "close": 8.807768,
        "volume": 84300
      },
      {
        "date": "2023-09-08",
        "close": 8.696073,
        "volume": 120600
      },
      {
        "date": "2023-09-15",
        "close": 8.855638,
        "volume": 116500
      },
      {
        "date": "2023-09-22",
        "close": 8.72001,
        "volume": 93200
      },
      {
        "date": "2023-09-29",
        "close": 8.468675,
        "volume": 167400
      },
      {
        "date": "2023-10-06",
        "close": 8.356184,
        "volume": 196300
      },
      {
        "date": "2023-10-13",
        "close": 8.838275,
        "volume": 111700
      },
      {
        "date": "2023-10-20",
        "close": 8.348148,
        "volume": 167600
      },
      {
        "date": "2023-10-27",
        "close": 8.17942,
        "volume": 157000
      },
      {
        "date": "2023-11-03",
        "close": 8.661037,
        "volume": 234800
      },
      {
        "date": "2023-11-10",
        "close": 8.523433,
        "volume": 115100
      },
      {
        "date": "2023-11-17",
        "close": 8.507244,
        "volume": 205800
      },
      {
        "date": "2023-11-24",
        "close": 8.377733,
        "volume": 175400
      },
      {
        "date": "2023-12-01",
        "close": 8.366099,
        "volume": 302500
      },
      {
        "date": "2023-12-08",
        "close": 8.447638,
        "volume": 228900
      },
      {
        "date": "2023-12-15",
        "close": 8.480255,
        "volume": 318000
      },
      {
        "date": "2023-12-22",
        "close": 8.496562,
        "volume": 263200
      },
      {
        "date": "2023-12-29",
        "close": 8.639758,
        "volume": 172300
      },
      {
        "date": "2024-01-05",
        "close": 8.639758,
        "volume": 159400
      },
      {
        "date": "2024-01-12",
        "close": 8.812225,
        "volume": 124100
      },
      {
        "date": "2024-01-19",
        "close": 8.918989,
        "volume": 164100
      },
      {
        "date": "2024-01-26",
        "close": 9.075029,
        "volume": 153200
      },
      {
        "date": "2024-02-02",
        "close": 9.194536,
        "volume": 144700
      },
      {
        "date": "2024-02-09",
        "close": 9.517004,
        "volume": 168200
      },
      {
        "date": "2024-02-16",
        "close": 9.401247,
        "volume": 125800
      },
      {
        "date": "2024-02-23",
        "close": 9.27722,
        "volume": 119500
      },
      {
        "date": "2024-03-01",
        "close": 9.40497,
        "volume": 177000
      },
      {
        "date": "2024-03-08",
        "close": 9.171928,
        "volume": 268900
      },
      {
        "date": "2024-03-15",
        "close": 9.463232,
        "volume": 338100
      },
      {
        "date": "2024-03-22",
        "close": 9.529817,
        "volume": 190500
      },
      {
        "date": "2024-03-29",
        "close": 9.626215,
        "volume": 98900
      },
      {
        "date": "2024-04-05",
        "close": 9.626215,
        "volume": 90600
      },
      {
        "date": "2024-04-12",
        "close": 9.374882,
        "volume": 138800
      },
      {
        "date": "2024-04-19",
        "close": 9.249212,
        "volume": 101400
      },
      {
        "date": "2024-04-26",
        "close": 9.441904,
        "volume": 86300
      },
      {
        "date": "2024-05-03",
        "close": 9.395516,
        "volume": 126000
      },
      {
        "date": "2024-05-10",
        "close": 9.378648,
        "volume": 81900
      },
      {
        "date": "2024-05-17",
        "close": 9.462987,
        "volume": 90400
      },
      {
        "date": "2024-05-24",
        "close": 9.125626,
        "volume": 191300
      },
      {
        "date": "2024-05-31",
        "close": 9.113903,
        "volume": 201600
      },
      {
        "date": "2024-06-07",
        "close": 9.436668,
        "volume": 176400
      },
      {
        "date": "2024-06-14",
        "close": 9.190344,
        "volume": 125100
      },
      {
        "date": "2024-06-21",
        "close": 8.961011,
        "volume": 184900
      },
      {
        "date": "2024-06-28",
        "close": 9.101676,
        "volume": 163300
      },
      {
        "date": "2024-07-05",
        "close": 9.204327,
        "volume": 91300
      },
      {
        "date": "2024-07-12",
        "close": 9.426736,
        "volume": 203900
      },
      {
        "date": "2024-07-19",
        "close": 9.537939,
        "volume": 114600
      },
      {
        "date": "2024-07-26",
        "close": 9.709024,
        "volume": 137300
      },
      {
        "date": "2024-08-02",
        "close": 9.463774,
        "volume": 134800
      },
      {
        "date": "2024-08-09",
        "close": 9.644608,
        "volume": 92000
      },
      {
        "date": "2024-08-16",
        "close": 9.747946,
        "volume": 123400
      },
      {
        "date": "2024-08-23",
        "close": 10.006283,
        "volume": 213100
      },
      {
        "date": "2024-08-30",
        "close": 10.010727,
        "volume": 212400
      },
      {
        "date": "2024-09-06",
        "close": 9.993392,
        "volume": 119900
      },
      {
        "date": "2024-09-13",
        "close": 10.270748,
        "volume": 186200
      },
      {
        "date": "2024-09-20",
        "close": 10.036728,
        "volume": 571400
      },
      {
        "date": "2024-09-27",
        "close": 10.041037,
        "volume": 421700
      },
      {
        "date": "2024-10-04",
        "close": 9.910178,
        "volume": 485600
      },
      {
        "date": "2024-10-11",
        "close": 9.875282,
        "volume": 322100
      },
      {
        "date": "2024-10-18",
        "close": 9.910178,
        "volume": 358900
      },
      {
        "date": "2024-10-25",
        "close": 9.875282,
        "volume": 321400
      },
      {
        "date": "2024-11-01",
        "close": 9.668967,
        "volume": 341300
      },
      {
        "date": "2024-11-08",
        "close": 9.686529,
        "volume": 370200
      },
      {
        "date": "2024-11-15",
        "close": 9.888515,
        "volume": 305400
      },
      {
        "date": "2024-11-22",
        "close": 9.888515,
        "volume": 433800
      },
      {
        "date": "2024-11-29",
        "close": 10.042286,
        "volume": 502300
      },
      {
        "date": "2024-12-06",
        "close": 9.936206,
        "volume": 650400
      },
      {
        "date": "2024-12-13",
        "close": 10.051127,
        "volume": 391700
      },
      {
        "date": "2024-12-20",
        "close": 9.635643,
        "volume": 652500
      },
      {
        "date": "2024-12-27",
        "close": 9.865487,
        "volume": 286000
      },
      {
        "date": "2025-01-03",
        "close": 9.855621,
        "volume": 400600
      },
      {
        "date": "2025-01-10",
        "close": 9.517307,
        "volume": 546000
      },
      {
        "date": "2025-01-17",
        "close": 9.597434,
        "volume": 659100
      },
      {
        "date": "2025-01-24",
        "close": 9.873427,
        "volume": 357600
      },
      {
        "date": "2025-01-31",
        "close": 9.710369,
        "volume": 374700
      },
      {
        "date": "2025-02-07",
        "close": 9.826927,
        "volume": 366700
      },
      {
        "date": "2025-02-14",
        "close": 9.602775,
        "volume": 457200
      },
      {
        "date": "2025-02-21",
        "close": 9.620707,
        "volume": 299800
      },
      {
        "date": "2025-02-28",
        "close": 9.672763,
        "volume": 458000
      },
      {
        "date": "2025-03-07",
        "close": 9.799206,
        "volume": 802500
      },
      {
        "date": "2025-03-14",
        "close": 9.672763,
        "volume": 514700
      },
      {
        "date": "2025-03-21",
        "close": 9.726953,
        "volume": 270800
      },
      {
        "date": "2025-03-28",
        "close": 9.672763,
        "volume": 302600
      },
      {
        "date": "2025-04-04",
        "close": 9.488989,
        "volume": 405300
      },
      {
        "date": "2025-04-11",
        "close": 9.488989,
        "volume": 742600
      },
      {
        "date": "2025-04-18",
        "close": 9.734628,
        "volume": 183000
      },
      {
        "date": "2025-04-25",
        "close": 10.007563,
        "volume": 334300
      },
      {
        "date": "2025-05-02",
        "close": 9.942176,
        "volume": 302000
      },
      {
        "date": "2025-05-09",
        "close": 10.006321,
        "volume": 306200
      },
      {
        "date": "2025-05-16",
        "close": 10.171258,
        "volume": 415500
      },
      {
        "date": "2025-05-23",
        "close": 10.070462,
        "volume": 301800
      },
      {
        "date": "2025-05-30",
        "close": 10.297507,
        "volume": 416300
      },
      {
        "date": "2025-06-06",
        "close": 10.352871,
        "volume": 313400
      },
      {
        "date": "2025-06-13",
        "close": 10.445143,
        "volume": 431400
      },
      {
        "date": "2025-06-20",
        "close": 10.629684,
        "volume": 526000
      },
      {
        "date": "2025-06-27",
        "close": 10.638912,
        "volume": 527300
      },
      {
        "date": "2025-07-04",
        "close": 10.367644,
        "volume": 550700
      },
      {
        "date": "2025-07-11",
        "close": 10.683505,
        "volume": 597500
      },
      {
        "date": "2025-07-18",
        "close": 10.804273,
        "volume": 441200
      },
      {
        "date": "2025-07-25",
        "close": 10.897173,
        "volume": 472300
      },
      {
        "date": "2025-08-01",
        "close": 10.681005,
        "volume": 576300
      },
      {
        "date": "2025-08-08",
        "close": 10.98965,
        "volume": 371200
      },
      {
        "date": "2025-08-15",
        "close": 10.905473,
        "volume": 589200
      },
      {
        "date": "2025-08-22",
        "close": 10.942884,
        "volume": 690500
      },
      {
        "date": "2025-08-29",
        "close": 10.922297,
        "volume": 586500
      },
      {
        "date": "2025-09-05",
        "close": 10.903465,
        "volume": 421200
      },
      {
        "date": "2025-09-12",
        "close": 11.00704,
        "volume": 392900
      },
      {
        "date": "2025-09-19",
        "close": 11.110611,
        "volume": 570000
      },
      {
        "date": "2025-09-26",
        "close": 11.035286,
        "volume": 421500
      },
      {
        "date": "2025-10-03",
        "close": 11.03339,
        "volume": 525900
      },
      {
        "date": "2025-10-10",
        "close": 10.767981,
        "volume": 608800
      },
      {
        "date": "2025-10-17",
        "close": 10.881729,
        "volume": 311800
      },
      {
        "date": "2025-10-24",
        "close": 10.929122,
        "volume": 523900
      },
      {
        "date": "2025-10-31",
        "close": 10.747313,
        "volume": 566300
      },
      {
        "date": "2025-11-07",
        "close": 10.756858,
        "volume": 689000
      },
      {
        "date": "2025-11-14",
        "close": 10.604141,
        "volume": 505700
      },
      {
        "date": "2025-11-21",
        "close": 10.747313,
        "volume": 664800
      },
      {
        "date": "2025-11-28",
        "close": 10.96505,
        "volume": 495400
      },
      {
        "date": "2025-12-05",
        "close": 10.936218,
        "volume": 417900
      },
      {
        "date": "2025-12-12",
        "close": 11.099589,
        "volume": 567000
      },
      {
        "date": "2025-12-19",
        "close": 11.26296,
        "volume": 503100
      },
      {
        "date": "2025-12-26",
        "close": 11.214911,
        "volume": 275300
      },
      {
        "date": "2026-01-02",
        "close": 11.155055,
        "volume": 390500
      },
      {
        "date": "2026-01-09",
        "close": 11.358226,
        "volume": 563400
      },
      {
        "date": "2026-01-16",
        "close": 11.309853,
        "volume": 545000
      },
      {
        "date": "2026-01-23",
        "close": 11.280828,
        "volume": 569700
      },
      {
        "date": "2026-01-30",
        "close": 11.181032,
        "volume": 870200
      },
      {
        "date": "2026-02-06",
        "close": 11.414782,
        "volume": 957900
      },
      {
        "date": "2026-02-13",
        "close": 11.697228,
        "volume": 729700
      },
      {
        "date": "2026-02-20",
        "close": 11.638791,
        "volume": 400900
      },
      {
        "date": "2026-02-27",
        "close": 11.636958,
        "volume": 703100
      },
      {
        "date": "2026-03-06",
        "close": 11.450689,
        "volume": 976200
      },
      {
        "date": "2026-03-13",
        "close": 11.07815,
        "volume": 868500
      },
      {
        "date": "2026-03-20",
        "close": 11.117365,
        "volume": 639400
      },
      {
        "date": "2026-03-27",
        "close": 11.284027,
        "volume": 483500
      },
      {
        "date": "2026-04-03",
        "close": 11.558566,
        "volume": 444500
      },
      {
        "date": "2026-04-10",
        "close": 11.736238,
        "volume": 609500
      },
      {
        "date": "2026-04-17",
        "close": 11.983005,
        "volume": 675400
      },
      {
        "date": "2026-04-24",
        "close": 11.953393,
        "volume": 436000
      },
      {
        "date": "2026-05-01",
        "close": 11.983005,
        "volume": 370700
      },
      {
        "date": "2026-05-08",
        "close": 11.834945,
        "volume": 601300
      },
      {
        "date": "2026-05-15",
        "close": 11.548695,
        "volume": 505700
      },
      {
        "date": "2026-05-22",
        "close": 11.677013,
        "volume": 374800
      },
      {
        "date": "2026-05-29",
        "close": 11.763927,
        "volume": 467700
      },
      {
        "date": "2026-06-05",
        "close": 11.644699,
        "volume": 104000
      },
      {
        "date": "2026-06-12",
        "close": 11.753992,
        "volume": 98200
      },
      {
        "date": "2026-06-19",
        "close": 11.952706,
        "volume": 98100
      },
      {
        "date": "2026-06-26",
        "close": 11.794869,
        "volume": 167200
      },
      {
        "date": "2026-07-03",
        "close": 12.049954,
        "volume": 74000
      },
      {
        "date": "2026-07-10",
        "close": 12.069821,
        "volume": 387900
      },
      {
        "date": "2026-07-17",
        "close": 11.99035,
        "volume": 443300
      },
      {
        "date": "2026-07-24",
        "close": 11.831406,
        "volume": 563100
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 1065900
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 751500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.645543,
      "fair_value": 10.131116,
      "market_activity": 3.634944,
      "market_dynamics": -0.472189,
      "relative_strength": -8.449369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008773,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.002896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026562,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058649,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.013681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.010918
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.004623
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.039341
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.123731
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.01135
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.017223
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.013405
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.02445
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.233008
      }
    ]
  }
}