{
  "ticker": {
    "uuid": "ede602ca-48ce-484b-958d-fb7345d33c23",
    "symbol": "LJAN",
    "name": "Innovator Premium Income 15 Buffer ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.7357,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.654616,
    "boundary_margin": 0.045703,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.027699,
    "volatility_stability": 0.7236,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.077461,
      "interruption": -0.03728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 22.957397,
        "direction_boundary": 21.568203,
        "core_momentum": 0.064409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008655
      },
      {
        "date": "2025-01-10",
        "close": 22.863979,
        "direction_boundary": 21.694538,
        "core_momentum": 0.053905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011233
      },
      {
        "date": "2025-01-17",
        "close": 23.022315,
        "direction_boundary": 21.703348,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013926
      },
      {
        "date": "2025-01-24",
        "close": 23.071399,
        "direction_boundary": 21.756031,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013992
      },
      {
        "date": "2025-01-31",
        "close": 23.036541,
        "direction_boundary": 21.784708,
        "core_momentum": 0.057464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014223
      },
      {
        "date": "2025-02-07",
        "close": 23.045988,
        "direction_boundary": 21.821882,
        "core_momentum": 0.056095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014242
      },
      {
        "date": "2025-02-14",
        "close": 23.092941,
        "direction_boundary": 21.810022,
        "core_momentum": 0.058822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014089
      },
      {
        "date": "2025-02-21",
        "close": 23.062169,
        "direction_boundary": 21.870562,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014481
      },
      {
        "date": "2025-02-28",
        "close": 23.068973,
        "direction_boundary": 21.896606,
        "core_momentum": 0.053541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014513
      },
      {
        "date": "2025-03-07",
        "close": 22.969692,
        "direction_boundary": 21.909944,
        "core_momentum": 0.048368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016048
      },
      {
        "date": "2025-03-14",
        "close": 22.953724,
        "direction_boundary": 21.89216,
        "core_momentum": 0.048491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015911
      },
      {
        "date": "2025-03-21",
        "close": 23.029806,
        "direction_boundary": 21.963296,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016298
      },
      {
        "date": "2025-03-28",
        "close": 22.968941,
        "direction_boundary": 21.993468,
        "core_momentum": 0.044353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01695
      },
      {
        "date": "2025-04-04",
        "close": 22.232026,
        "direction_boundary": 21.971492,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049104
      },
      {
        "date": "2025-04-11",
        "close": 22.591605,
        "direction_boundary": 21.96238,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054276
      },
      {
        "date": "2025-04-18",
        "close": 22.573022,
        "direction_boundary": 21.926825,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054262
      },
      {
        "date": "2025-04-25",
        "close": 22.869024,
        "direction_boundary": 22.03465,
        "core_momentum": 0.037866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057259
      },
      {
        "date": "2025-05-02",
        "close": 23.023773,
        "direction_boundary": 22.078317,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057943
      },
      {
        "date": "2025-05-09",
        "close": 23.049351,
        "direction_boundary": 22.117896,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05791
      },
      {
        "date": "2025-05-16",
        "close": 23.247628,
        "direction_boundary": 22.154424,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058971
      },
      {
        "date": "2025-05-23",
        "close": 23.166347,
        "direction_boundary": 22.158911,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059274
      },
      {
        "date": "2025-05-30",
        "close": 23.279909,
        "direction_boundary": 22.180935,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059544
      },
      {
        "date": "2025-06-06",
        "close": 23.360394,
        "direction_boundary": 22.216731,
        "core_momentum": 0.051478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059656
      },
      {
        "date": "2025-06-13",
        "close": 23.332043,
        "direction_boundary": 22.243781,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2025-06-20",
        "close": 23.355923,
        "direction_boundary": 22.255051,
        "core_momentum": 0.049466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059725
      },
      {
        "date": "2025-06-27",
        "close": 23.465329,
        "direction_boundary": 22.28367,
        "core_momentum": 0.053028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05992
      },
      {
        "date": "2025-07-04",
        "close": 23.521555,
        "direction_boundary": 22.319903,
        "core_momentum": 0.053838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059684
      },
      {
        "date": "2025-07-11",
        "close": 23.512001,
        "direction_boundary": 22.33802,
        "core_momentum": 0.052555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059283
      },
      {
        "date": "2025-07-18",
        "close": 23.569324,
        "direction_boundary": 22.34264,
        "core_momentum": 0.054903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058726
      },
      {
        "date": "2025-07-25",
        "close": 23.62187,
        "direction_boundary": 22.368185,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05873
      },
      {
        "date": "2025-08-01",
        "close": 23.592254,
        "direction_boundary": 22.349981,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05871
      },
      {
        "date": "2025-08-08",
        "close": 23.654616,
        "direction_boundary": 22.387111,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058753
      },
      {
        "date": "2025-08-15",
        "close": 23.707385,
        "direction_boundary": 22.450814,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05876
      },
      {
        "date": "2025-08-22",
        "close": 23.736167,
        "direction_boundary": 22.477296,
        "core_momentum": 0.056006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058663
      },
      {
        "date": "2025-08-29",
        "close": 23.759193,
        "direction_boundary": 22.500175,
        "core_momentum": 0.055956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058652
      },
      {
        "date": "2025-09-05",
        "close": 23.788098,
        "direction_boundary": 22.477227,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058124
      },
      {
        "date": "2025-09-12",
        "close": 23.81363,
        "direction_boundary": 22.541317,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058051
      },
      {
        "date": "2025-09-19",
        "close": 23.845906,
        "direction_boundary": 22.571854,
        "core_momentum": 0.056444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057987
      },
      {
        "date": "2025-09-26",
        "close": 23.865272,
        "direction_boundary": 22.600744,
        "core_momentum": 0.055951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057709
      },
      {
        "date": "2025-10-03",
        "close": 23.888315,
        "direction_boundary": 22.613531,
        "core_momentum": 0.056373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030349
      },
      {
        "date": "2025-10-10",
        "close": 23.874866,
        "direction_boundary": 22.636769,
        "core_momentum": 0.054694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023858
      },
      {
        "date": "2025-10-17",
        "close": 23.907666,
        "direction_boundary": 22.659732,
        "core_momentum": 0.055073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023508
      },
      {
        "date": "2025-10-24",
        "close": 23.951204,
        "direction_boundary": 22.67351,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017583
      },
      {
        "date": "2025-10-31",
        "close": 23.960178,
        "direction_boundary": 22.695612,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016145
      },
      {
        "date": "2025-11-07",
        "close": 23.940454,
        "direction_boundary": 22.741751,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016466
      },
      {
        "date": "2025-11-14",
        "close": 23.969603,
        "direction_boundary": 22.746549,
        "core_momentum": 0.053769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012888
      },
      {
        "date": "2025-11-21",
        "close": 24.003609,
        "direction_boundary": 22.751163,
        "core_momentum": 0.05505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01098
      },
      {
        "date": "2025-11-28",
        "close": 24.046336,
        "direction_boundary": 22.791987,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009763
      },
      {
        "date": "2025-12-05",
        "close": 24.06585,
        "direction_boundary": 22.812754,
        "core_momentum": 0.05493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009243
      },
      {
        "date": "2025-12-12",
        "close": 24.075607,
        "direction_boundary": 22.842976,
        "core_momentum": 0.053961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008671
      },
      {
        "date": "2025-12-19",
        "close": 24.121855,
        "direction_boundary": 22.856697,
        "core_momentum": 0.055352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008722
      },
      {
        "date": "2025-12-26",
        "close": 24.099999,
        "direction_boundary": 22.842976,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007704
      },
      {
        "date": "2026-01-02",
        "close": 24.059883,
        "direction_boundary": 22.957397,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008297
      },
      {
        "date": "2026-01-09",
        "close": 24.152967,
        "direction_boundary": 22.863979,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009059
      },
      {
        "date": "2026-01-16",
        "close": 24.167665,
        "direction_boundary": 23.022315,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008846
      },
      {
        "date": "2026-01-23",
        "close": 24.160708,
        "direction_boundary": 23.071399,
        "core_momentum": 0.047215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008816
      },
      {
        "date": "2026-01-30",
        "close": 24.162806,
        "direction_boundary": 23.036541,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008354
      },
      {
        "date": "2026-02-06",
        "close": 24.187402,
        "direction_boundary": 23.045988,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00798
      },
      {
        "date": "2026-02-13",
        "close": 24.133488,
        "direction_boundary": 23.092941,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008802
      },
      {
        "date": "2026-02-20",
        "close": 24.200684,
        "direction_boundary": 23.062169,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009247
      },
      {
        "date": "2026-02-27",
        "close": 24.192558,
        "direction_boundary": 23.068973,
        "core_momentum": 0.048705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00936
      },
      {
        "date": "2026-03-06",
        "close": 24.042702,
        "direction_boundary": 22.969692,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013352
      },
      {
        "date": "2026-03-13",
        "close": 23.999928,
        "direction_boundary": 22.953724,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013652
      },
      {
        "date": "2026-03-20",
        "close": 23.903021,
        "direction_boundary": 23.029806,
        "core_momentum": 0.037917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014821
      },
      {
        "date": "2026-03-27",
        "close": 23.809076,
        "direction_boundary": 22.968941,
        "core_momentum": 0.036577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015792
      },
      {
        "date": "2026-04-03",
        "close": 24.078559,
        "direction_boundary": 22.232026,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022281
      },
      {
        "date": "2026-04-10",
        "close": 24.302339,
        "direction_boundary": 22.591605,
        "core_momentum": 0.075724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025448
      },
      {
        "date": "2026-04-17",
        "close": 24.451128,
        "direction_boundary": 22.573022,
        "core_momentum": 0.083201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026527
      },
      {
        "date": "2026-04-24",
        "close": 24.461048,
        "direction_boundary": 22.869024,
        "core_momentum": 0.069615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026498
      },
      {
        "date": "2026-05-01",
        "close": 24.431552,
        "direction_boundary": 23.023773,
        "core_momentum": 0.061145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02664
      },
      {
        "date": "2026-05-08",
        "close": 24.45635,
        "direction_boundary": 23.049351,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026545
      },
      {
        "date": "2026-05-15",
        "close": 24.491068,
        "direction_boundary": 23.247628,
        "core_momentum": 0.053487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026552
      },
      {
        "date": "2026-05-22",
        "close": 24.565464,
        "direction_boundary": 23.166347,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026718
      },
      {
        "date": "2026-05-29",
        "close": 24.595263,
        "direction_boundary": 23.279909,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026692
      },
      {
        "date": "2026-06-05",
        "close": 24.555425,
        "direction_boundary": 23.360394,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026915
      },
      {
        "date": "2026-06-12",
        "close": 24.590283,
        "direction_boundary": 23.332043,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026923
      },
      {
        "date": "2026-06-19",
        "close": 24.635102,
        "direction_boundary": 23.355923,
        "core_momentum": 0.054769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026916
      },
      {
        "date": "2026-06-26",
        "close": 24.520931,
        "direction_boundary": 23.465329,
        "core_momentum": 0.044986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027875
      },
      {
        "date": "2026-07-03",
        "close": 24.585468,
        "direction_boundary": 23.521555,
        "core_momentum": 0.045231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027792
      },
      {
        "date": "2026-07-10",
        "close": 24.620327,
        "direction_boundary": 23.512001,
        "core_momentum": 0.047139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027464
      },
      {
        "date": "2026-07-17",
        "close": 24.620327,
        "direction_boundary": 23.569324,
        "core_momentum": 0.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027483
      },
      {
        "date": "2026-07-24",
        "close": 24.625307,
        "direction_boundary": 23.62187,
        "core_momentum": 0.042479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027455
      },
      {
        "date": "2026-07-31",
        "close": 24.7113,
        "direction_boundary": 23.592254,
        "core_momentum": 0.047433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027699
      },
      {
        "date": "2026-08-07",
        "close": 24.7357,
        "direction_boundary": 23.654616,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027699
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 21.568203,
        "volume": 509870
      },
      {
        "date": "2024-01-12",
        "close": 21.694538,
        "volume": 128368
      },
      {
        "date": "2024-01-19",
        "close": 21.703348,
        "volume": 14675
      },
      {
        "date": "2024-01-26",
        "close": 21.756031,
        "volume": 12858
      },
      {
        "date": "2024-02-02",
        "close": 21.784708,
        "volume": 11557
      },
      {
        "date": "2024-02-09",
        "close": 21.821882,
        "volume": 19287
      },
      {
        "date": "2024-02-16",
        "close": 21.810022,
        "volume": 11767
      },
      {
        "date": "2024-02-23",
        "close": 21.870562,
        "volume": 10243
      },
      {
        "date": "2024-03-01",
        "close": 21.896606,
        "volume": 10930
      },
      {
        "date": "2024-03-08",
        "close": 21.909944,
        "volume": 5374
      },
      {
        "date": "2024-03-15",
        "close": 21.89216,
        "volume": 8423
      },
      {
        "date": "2024-03-22",
        "close": 21.963296,
        "volume": 1513
      },
      {
        "date": "2024-03-29",
        "close": 21.993468,
        "volume": 7503
      },
      {
        "date": "2024-04-05",
        "close": 21.971492,
        "volume": 27230
      },
      {
        "date": "2024-04-12",
        "close": 21.96238,
        "volume": 6559
      },
      {
        "date": "2024-04-19",
        "close": 21.926825,
        "volume": 3833
      },
      {
        "date": "2024-04-26",
        "close": 22.03465,
        "volume": 11465
      },
      {
        "date": "2024-05-03",
        "close": 22.078317,
        "volume": 1757
      },
      {
        "date": "2024-05-10",
        "close": 22.117896,
        "volume": 15991
      },
      {
        "date": "2024-05-17",
        "close": 22.154424,
        "volume": 6111
      },
      {
        "date": "2024-05-24",
        "close": 22.158911,
        "volume": 25145
      },
      {
        "date": "2024-05-31",
        "close": 22.180935,
        "volume": 5058
      },
      {
        "date": "2024-06-07",
        "close": 22.216731,
        "volume": 366244
      },
      {
        "date": "2024-06-14",
        "close": 22.243781,
        "volume": 13996
      },
      {
        "date": "2024-06-21",
        "close": 22.255051,
        "volume": 2177
      },
      {
        "date": "2024-06-28",
        "close": 22.28367,
        "volume": 1751
      },
      {
        "date": "2024-07-05",
        "close": 22.319903,
        "volume": 4094
      },
      {
        "date": "2024-07-12",
        "close": 22.33802,
        "volume": 1718
      },
      {
        "date": "2024-07-19",
        "close": 22.34264,
        "volume": 8062
      },
      {
        "date": "2024-07-26",
        "close": 22.368185,
        "volume": 318
      },
      {
        "date": "2024-08-02",
        "close": 22.349981,
        "volume": 1540
      },
      {
        "date": "2024-08-09",
        "close": 22.387111,
        "volume": 3372
      },
      {
        "date": "2024-08-16",
        "close": 22.450814,
        "volume": 1008
      },
      {
        "date": "2024-08-23",
        "close": 22.477296,
        "volume": 2160
      },
      {
        "date": "2024-08-30",
        "close": 22.500175,
        "volume": 769
      },
      {
        "date": "2024-09-06",
        "close": 22.477227,
        "volume": 1734
      },
      {
        "date": "2024-09-13",
        "close": 22.541317,
        "volume": 241
      },
      {
        "date": "2024-09-20",
        "close": 22.571854,
        "volume": 1038
      },
      {
        "date": "2024-09-27",
        "close": 22.600744,
        "volume": 664
      },
      {
        "date": "2024-10-04",
        "close": 22.613531,
        "volume": 6042
      },
      {
        "date": "2024-10-11",
        "close": 22.636769,
        "volume": 1024
      },
      {
        "date": "2024-10-18",
        "close": 22.659732,
        "volume": 1075
      },
      {
        "date": "2024-10-25",
        "close": 22.67351,
        "volume": 7898
      },
      {
        "date": "2024-11-01",
        "close": 22.695612,
        "volume": 6576
      },
      {
        "date": "2024-11-08",
        "close": 22.741751,
        "volume": 2575
      },
      {
        "date": "2024-11-15",
        "close": 22.746549,
        "volume": 1581
      },
      {
        "date": "2024-11-22",
        "close": 22.751163,
        "volume": 4450
      },
      {
        "date": "2024-11-29",
        "close": 22.791987,
        "volume": 24915
      },
      {
        "date": "2024-12-06",
        "close": 22.812754,
        "volume": 39683
      },
      {
        "date": "2024-12-13",
        "close": 22.842976,
        "volume": 8437
      },
      {
        "date": "2024-12-20",
        "close": 22.856697,
        "volume": 4894
      },
      {
        "date": "2024-12-27",
        "close": 22.842976,
        "volume": 1115
      },
      {
        "date": "2025-01-03",
        "close": 22.957397,
        "volume": 175108
      },
      {
        "date": "2025-01-10",
        "close": 22.863979,
        "volume": 18027
      },
      {
        "date": "2025-01-17",
        "close": 23.022315,
        "volume": 41244
      },
      {
        "date": "2025-01-24",
        "close": 23.071399,
        "volume": 14085
      },
      {
        "date": "2025-01-31",
        "close": 23.036541,
        "volume": 13154
      },
      {
        "date": "2025-02-07",
        "close": 23.045988,
        "volume": 5698
      },
      {
        "date": "2025-02-14",
        "close": 23.092941,
        "volume": 28982
      },
      {
        "date": "2025-02-21",
        "close": 23.062169,
        "volume": 6102
      },
      {
        "date": "2025-02-28",
        "close": 23.068973,
        "volume": 6834
      },
      {
        "date": "2025-03-07",
        "close": 22.969692,
        "volume": 11382
      },
      {
        "date": "2025-03-14",
        "close": 22.953724,
        "volume": 14820
      },
      {
        "date": "2025-03-21",
        "close": 23.029806,
        "volume": 5071
      },
      {
        "date": "2025-03-28",
        "close": 22.968941,
        "volume": 692
      },
      {
        "date": "2025-04-04",
        "close": 22.232026,
        "volume": 4287
      },
      {
        "date": "2025-04-11",
        "close": 22.591605,
        "volume": 80646
      },
      {
        "date": "2025-04-18",
        "close": 22.573022,
        "volume": 5030
      },
      {
        "date": "2025-04-25",
        "close": 22.869024,
        "volume": 8485
      },
      {
        "date": "2025-05-02",
        "close": 23.023773,
        "volume": 3584
      },
      {
        "date": "2025-05-09",
        "close": 23.049351,
        "volume": 2494
      },
      {
        "date": "2025-05-16",
        "close": 23.247628,
        "volume": 4199
      },
      {
        "date": "2025-05-23",
        "close": 23.166347,
        "volume": 9681
      },
      {
        "date": "2025-05-30",
        "close": 23.279909,
        "volume": 3871
      },
      {
        "date": "2025-06-06",
        "close": 23.360394,
        "volume": 3053
      },
      {
        "date": "2025-06-13",
        "close": 23.332043,
        "volume": 12720
      },
      {
        "date": "2025-06-20",
        "close": 23.355923,
        "volume": 4597
      },
      {
        "date": "2025-06-27",
        "close": 23.465329,
        "volume": 5047
      },
      {
        "date": "2025-07-04",
        "close": 23.521555,
        "volume": 59438
      },
      {
        "date": "2025-07-11",
        "close": 23.512001,
        "volume": 49651
      },
      {
        "date": "2025-07-18",
        "close": 23.569324,
        "volume": 16034
      },
      {
        "date": "2025-07-25",
        "close": 23.62187,
        "volume": 15815
      },
      {
        "date": "2025-08-01",
        "close": 23.592254,
        "volume": 6106
      },
      {
        "date": "2025-08-08",
        "close": 23.654616,
        "volume": 3558
      },
      {
        "date": "2025-08-15",
        "close": 23.707385,
        "volume": 5657
      },
      {
        "date": "2025-08-22",
        "close": 23.736167,
        "volume": 2274
      },
      {
        "date": "2025-08-29",
        "close": 23.759193,
        "volume": 12501
      },
      {
        "date": "2025-09-05",
        "close": 23.788098,
        "volume": 5419
      },
      {
        "date": "2025-09-12",
        "close": 23.81363,
        "volume": 1456
      },
      {
        "date": "2025-09-19",
        "close": 23.845906,
        "volume": 10497
      },
      {
        "date": "2025-09-26",
        "close": 23.865272,
        "volume": 2879
      },
      {
        "date": "2025-10-03",
        "close": 23.888315,
        "volume": 10017
      },
      {
        "date": "2025-10-10",
        "close": 23.874866,
        "volume": 2655
      },
      {
        "date": "2025-10-17",
        "close": 23.907666,
        "volume": 2554
      },
      {
        "date": "2025-10-24",
        "close": 23.951204,
        "volume": 5381
      },
      {
        "date": "2025-10-31",
        "close": 23.960178,
        "volume": 2687
      },
      {
        "date": "2025-11-07",
        "close": 23.940454,
        "volume": 2626
      },
      {
        "date": "2025-11-14",
        "close": 23.969603,
        "volume": 8779
      },
      {
        "date": "2025-11-21",
        "close": 24.003609,
        "volume": 10309
      },
      {
        "date": "2025-11-28",
        "close": 24.046336,
        "volume": 4403
      },
      {
        "date": "2025-12-05",
        "close": 24.06585,
        "volume": 2038
      },
      {
        "date": "2025-12-12",
        "close": 24.075607,
        "volume": 10972
      },
      {
        "date": "2025-12-19",
        "close": 24.121855,
        "volume": 12410
      },
      {
        "date": "2025-12-26",
        "close": 24.099999,
        "volume": 19372
      },
      {
        "date": "2026-01-02",
        "close": 24.059883,
        "volume": 9409
      },
      {
        "date": "2026-01-09",
        "close": 24.152967,
        "volume": 88392
      },
      {
        "date": "2026-01-16",
        "close": 24.167665,
        "volume": 18413
      },
      {
        "date": "2026-01-23",
        "close": 24.160708,
        "volume": 9428
      },
      {
        "date": "2026-01-30",
        "close": 24.162806,
        "volume": 44864
      },
      {
        "date": "2026-02-06",
        "close": 24.187402,
        "volume": 37512
      },
      {
        "date": "2026-02-13",
        "close": 24.133488,
        "volume": 13845
      },
      {
        "date": "2026-02-20",
        "close": 24.200684,
        "volume": 8515
      },
      {
        "date": "2026-02-27",
        "close": 24.192558,
        "volume": 36757
      },
      {
        "date": "2026-03-06",
        "close": 24.042702,
        "volume": 22508
      },
      {
        "date": "2026-03-13",
        "close": 23.999928,
        "volume": 34161
      },
      {
        "date": "2026-03-20",
        "close": 23.903021,
        "volume": 7612
      },
      {
        "date": "2026-03-27",
        "close": 23.809076,
        "volume": 25360
      },
      {
        "date": "2026-04-03",
        "close": 24.078559,
        "volume": 16867
      },
      {
        "date": "2026-04-10",
        "close": 24.302339,
        "volume": 15218
      },
      {
        "date": "2026-04-17",
        "close": 24.451128,
        "volume": 953
      },
      {
        "date": "2026-04-24",
        "close": 24.461048,
        "volume": 4635
      },
      {
        "date": "2026-05-01",
        "close": 24.431552,
        "volume": 703
      },
      {
        "date": "2026-05-08",
        "close": 24.45635,
        "volume": 7573
      },
      {
        "date": "2026-05-15",
        "close": 24.491068,
        "volume": 1786
      },
      {
        "date": "2026-05-22",
        "close": 24.565464,
        "volume": 6541
      },
      {
        "date": "2026-05-29",
        "close": 24.595263,
        "volume": 5565
      },
      {
        "date": "2026-06-05",
        "close": 24.555425,
        "volume": 9748
      },
      {
        "date": "2026-06-12",
        "close": 24.590283,
        "volume": 1765
      },
      {
        "date": "2026-06-19",
        "close": 24.635102,
        "volume": 1788
      },
      {
        "date": "2026-06-26",
        "close": 24.520931,
        "volume": 10438
      },
      {
        "date": "2026-07-03",
        "close": 24.585468,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 24.620327,
        "volume": 5050
      },
      {
        "date": "2026-07-17",
        "close": 24.620327,
        "volume": 3158
      },
      {
        "date": "2026-07-24",
        "close": 24.625307,
        "volume": 10915
      },
      {
        "date": "2026-07-31",
        "close": 24.7113,
        "volume": 8335
      },
      {
        "date": "2026-08-07",
        "close": 24.7357,
        "volume": 6696
      }
    ],
    "sharemaestro_context": {
      "trend": 24.366433,
      "fair_value": 23.209044,
      "market_activity": 50.408579,
      "market_dynamics": 0.385341,
      "relative_strength": -8.928311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003447,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011271,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022887,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077461
      }
    ]
  }
}