{
  "ticker": {
    "uuid": "ede6d851-482e-4ff6-8b60-b9896370578e",
    "symbol": "AUSO",
    "name": "Autopistas Del Sol SA",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3200.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2775.0,
    "boundary_margin": 0.153153,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.38363,
    "volatility_stability": 0.5187,
    "risk_context": 0.2607,
    "current_regime": {
      "move": -0.182631,
      "interruption": -0.247059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.477,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 844.0,
        "direction_boundary": 240.75,
        "core_momentum": 2.505711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426881
      },
      {
        "date": "2023-08-25",
        "close": 1074.0,
        "direction_boundary": 273.0,
        "core_momentum": 2.934066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514303
      },
      {
        "date": "2023-09-01",
        "close": 1097.0,
        "direction_boundary": 270.0,
        "core_momentum": 3.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512007
      },
      {
        "date": "2023-09-08",
        "close": 902.0,
        "direction_boundary": 290.0,
        "core_momentum": 2.110345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606513
      },
      {
        "date": "2023-09-15",
        "close": 983.0,
        "direction_boundary": 240.0,
        "core_momentum": 3.095833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58985
      },
      {
        "date": "2023-09-22",
        "close": 929.0,
        "direction_boundary": 231.0,
        "core_momentum": 3.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602908
      },
      {
        "date": "2023-09-29",
        "close": 992.5,
        "direction_boundary": 229.5,
        "core_momentum": 3.324619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604006
      },
      {
        "date": "2023-10-06",
        "close": 1044.5,
        "direction_boundary": 248.25,
        "core_momentum": 3.207452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602481
      },
      {
        "date": "2023-10-13",
        "close": 1191.0,
        "direction_boundary": 237.75,
        "core_momentum": 4.009464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604288
      },
      {
        "date": "2023-10-20",
        "close": 1317.0,
        "direction_boundary": 236.5,
        "core_momentum": 4.56871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60913
      },
      {
        "date": "2023-10-27",
        "close": 970.0,
        "direction_boundary": 240.0,
        "core_momentum": 3.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761408
      },
      {
        "date": "2023-11-03",
        "close": 1015.0,
        "direction_boundary": 242.0,
        "core_momentum": 3.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761616
      },
      {
        "date": "2023-11-10",
        "close": 983.0,
        "direction_boundary": 230.5,
        "core_momentum": 3.264642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756035
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "direction_boundary": 239.0,
        "core_momentum": 3.309623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738709
      },
      {
        "date": "2023-11-24",
        "close": 1659.0,
        "direction_boundary": 240.0,
        "core_momentum": 5.9125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971553
      },
      {
        "date": "2023-12-01",
        "close": 1576.0,
        "direction_boundary": 288.0,
        "core_momentum": 4.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977386
      },
      {
        "date": "2023-12-08",
        "close": 1849.0,
        "direction_boundary": 284.0,
        "core_momentum": 5.510563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985141
      },
      {
        "date": "2023-12-15",
        "close": 1946.0,
        "direction_boundary": 287.0,
        "core_momentum": 5.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985104
      },
      {
        "date": "2023-12-22",
        "close": 1891.5,
        "direction_boundary": 309.0,
        "core_momentum": 5.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990414
      },
      {
        "date": "2023-12-29",
        "close": 1916.5,
        "direction_boundary": 359.5,
        "core_momentum": 4.331015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98682
      },
      {
        "date": "2024-01-05",
        "close": 2086.5,
        "direction_boundary": 400.0,
        "core_momentum": 4.21625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987344
      },
      {
        "date": "2024-01-12",
        "close": 2222.0,
        "direction_boundary": 415.0,
        "core_momentum": 4.354217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986099
      },
      {
        "date": "2024-01-19",
        "close": 2228.0,
        "direction_boundary": 393.0,
        "core_momentum": 4.669211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988006
      },
      {
        "date": "2024-01-26",
        "close": 2411.5,
        "direction_boundary": 401.0,
        "core_momentum": 5.013716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986992
      },
      {
        "date": "2024-02-02",
        "close": 2696.0,
        "direction_boundary": 396.0,
        "core_momentum": 5.808081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988669
      },
      {
        "date": "2024-02-09",
        "close": 2427.0,
        "direction_boundary": 392.0,
        "core_momentum": 5.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012833
      },
      {
        "date": "2024-02-16",
        "close": 2543.0,
        "direction_boundary": 405.0,
        "core_momentum": 5.279012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9958
      },
      {
        "date": "2024-02-23",
        "close": 2597.0,
        "direction_boundary": 400.0,
        "core_momentum": 5.4925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953913
      },
      {
        "date": "2024-03-01",
        "close": 2371.5,
        "direction_boundary": 400.0,
        "core_momentum": 4.92875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969436
      },
      {
        "date": "2024-03-08",
        "close": 2323.5,
        "direction_boundary": 408.0,
        "core_momentum": 4.694853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916994
      },
      {
        "date": "2024-03-15",
        "close": 2978.0,
        "direction_boundary": 377.0,
        "core_momentum": 6.899204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961061
      },
      {
        "date": "2024-03-22",
        "close": 2782.5,
        "direction_boundary": 380.5,
        "core_momentum": 6.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96354
      },
      {
        "date": "2024-03-29",
        "close": 2678.5,
        "direction_boundary": 387.5,
        "core_momentum": 5.912258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969186
      },
      {
        "date": "2024-04-05",
        "close": 2913.0,
        "direction_boundary": 415.5,
        "core_momentum": 6.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971129
      },
      {
        "date": "2024-04-12",
        "close": 3043.0,
        "direction_boundary": 471.0,
        "core_momentum": 5.460722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962122
      },
      {
        "date": "2024-04-19",
        "close": 2987.0,
        "direction_boundary": 473.5,
        "core_momentum": 5.308342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960336
      },
      {
        "date": "2024-04-26",
        "close": 2867.0,
        "direction_boundary": 440.0,
        "core_momentum": 5.515909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836543
      },
      {
        "date": "2024-05-03",
        "close": 2913.5,
        "direction_boundary": 450.5,
        "core_momentum": 5.467259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83727
      },
      {
        "date": "2024-05-10",
        "close": 2848.5,
        "direction_boundary": 506.5,
        "core_momentum": 4.623889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835729
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "direction_boundary": 582.5,
        "core_momentum": 4.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836044
      },
      {
        "date": "2024-05-24",
        "close": 2911.5,
        "direction_boundary": 603.5,
        "core_momentum": 3.824358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550895
      },
      {
        "date": "2024-05-31",
        "close": 3206.5,
        "direction_boundary": 597.5,
        "core_momentum": 4.366527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549884
      },
      {
        "date": "2024-06-07",
        "close": 2917.0,
        "direction_boundary": 574.5,
        "core_momentum": 4.077459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540422
      },
      {
        "date": "2024-06-14",
        "close": 3011.0,
        "direction_boundary": 596.0,
        "core_momentum": 4.052013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538676
      },
      {
        "date": "2024-06-21",
        "close": 2942.0,
        "direction_boundary": 624.5,
        "core_momentum": 3.710969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537848
      },
      {
        "date": "2024-06-28",
        "close": 2988.5,
        "direction_boundary": 610.0,
        "core_momentum": 3.89918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537823
      },
      {
        "date": "2024-07-05",
        "close": 2919.0,
        "direction_boundary": 618.0,
        "core_momentum": 3.723301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531438
      },
      {
        "date": "2024-07-12",
        "close": 3140.0,
        "direction_boundary": 624.0,
        "core_momentum": 4.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533511
      },
      {
        "date": "2024-07-19",
        "close": 3035.0,
        "direction_boundary": 662.5,
        "core_momentum": 3.581132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537384
      },
      {
        "date": "2024-07-26",
        "close": 2845.0,
        "direction_boundary": 665.0,
        "core_momentum": 3.278195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538387
      },
      {
        "date": "2024-08-02",
        "close": 2745.0,
        "direction_boundary": 670.0,
        "core_momentum": 3.097015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519254
      },
      {
        "date": "2024-08-09",
        "close": 2780.0,
        "direction_boundary": 708.0,
        "core_momentum": 2.926554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496442
      },
      {
        "date": "2024-08-16",
        "close": 2870.0,
        "direction_boundary": 844.0,
        "core_momentum": 2.400474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494387
      },
      {
        "date": "2024-08-23",
        "close": 2775.0,
        "direction_boundary": 1074.0,
        "core_momentum": 1.583799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496577
      },
      {
        "date": "2024-08-30",
        "close": 2815.0,
        "direction_boundary": 1097.0,
        "core_momentum": 1.566089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478094
      },
      {
        "date": "2024-09-06",
        "close": 2850.0,
        "direction_boundary": 902.0,
        "core_momentum": 2.159645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476545
      },
      {
        "date": "2024-09-13",
        "close": 2990.0,
        "direction_boundary": 983.0,
        "core_momentum": 2.041709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334243
      },
      {
        "date": "2024-09-20",
        "close": 2900.0,
        "direction_boundary": 929.0,
        "core_momentum": 2.121636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322854
      },
      {
        "date": "2024-09-27",
        "close": 2975.0,
        "direction_boundary": 992.5,
        "core_momentum": 1.997481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31925
      },
      {
        "date": "2024-10-04",
        "close": 2945.0,
        "direction_boundary": 1044.5,
        "core_momentum": 1.819531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298123
      },
      {
        "date": "2024-10-11",
        "close": 2920.0,
        "direction_boundary": 1191.0,
        "core_momentum": 1.451721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291699
      },
      {
        "date": "2024-10-18",
        "close": 2945.0,
        "direction_boundary": 1317.0,
        "core_momentum": 1.236143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290962
      },
      {
        "date": "2024-10-25",
        "close": 2840.0,
        "direction_boundary": 970.0,
        "core_momentum": 1.927835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289726
      },
      {
        "date": "2024-11-01",
        "close": 3050.0,
        "direction_boundary": 1015.0,
        "core_momentum": 2.004926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305691
      },
      {
        "date": "2024-11-08",
        "close": 3305.0,
        "direction_boundary": 983.0,
        "core_momentum": 2.362157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2024-11-15",
        "close": 3420.0,
        "direction_boundary": 1030.0,
        "core_momentum": 2.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323722
      },
      {
        "date": "2024-11-22",
        "close": 3550.0,
        "direction_boundary": 1659.0,
        "core_momentum": 1.139843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326368
      },
      {
        "date": "2024-11-29",
        "close": 3740.0,
        "direction_boundary": 1576.0,
        "core_momentum": 1.373096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307451
      },
      {
        "date": "2024-12-06",
        "close": 3255.0,
        "direction_boundary": 1849.0,
        "core_momentum": 0.760411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340733
      },
      {
        "date": "2024-12-13",
        "close": 3445.0,
        "direction_boundary": 1946.0,
        "core_momentum": 0.770298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2024-12-20",
        "close": 3910.0,
        "direction_boundary": 1891.5,
        "core_momentum": 1.067142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382376
      },
      {
        "date": "2024-12-27",
        "close": 3920.0,
        "direction_boundary": 1916.5,
        "core_momentum": 1.045395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382484
      },
      {
        "date": "2025-01-03",
        "close": 3780.0,
        "direction_boundary": 2086.5,
        "core_momentum": 0.811646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385169
      },
      {
        "date": "2025-01-10",
        "close": 3805.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.712421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374286
      },
      {
        "date": "2025-01-17",
        "close": 3525.0,
        "direction_boundary": 2228.0,
        "core_momentum": 0.582136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388042
      },
      {
        "date": "2025-01-24",
        "close": 3555.0,
        "direction_boundary": 2411.5,
        "core_momentum": 0.474186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374522
      },
      {
        "date": "2025-01-31",
        "close": 3380.0,
        "direction_boundary": 2696.0,
        "core_momentum": 0.253709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378536
      },
      {
        "date": "2025-02-07",
        "close": 3180.0,
        "direction_boundary": 2427.0,
        "core_momentum": 0.31026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39032
      },
      {
        "date": "2025-02-14",
        "close": 3580.0,
        "direction_boundary": 2543.0,
        "core_momentum": 0.407786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419555
      },
      {
        "date": "2025-02-21",
        "close": 3505.0,
        "direction_boundary": 2597.0,
        "core_momentum": 0.349634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417397
      },
      {
        "date": "2025-02-28",
        "close": 3135.0,
        "direction_boundary": 2371.5,
        "core_momentum": 0.321948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449451
      },
      {
        "date": "2025-03-07",
        "close": 3180.0,
        "direction_boundary": 2323.5,
        "core_momentum": 0.368625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449528
      },
      {
        "date": "2025-03-14",
        "close": 2885.0,
        "direction_boundary": 2978.0,
        "core_momentum": -0.031229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466109
      },
      {
        "date": "2025-03-21",
        "close": 2945.0,
        "direction_boundary": 2782.5,
        "core_momentum": 0.058401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465099
      },
      {
        "date": "2025-03-28",
        "close": 3025.0,
        "direction_boundary": 2678.5,
        "core_momentum": 0.129363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465239
      },
      {
        "date": "2025-04-04",
        "close": 2760.0,
        "direction_boundary": 2913.0,
        "core_momentum": -0.052523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482441
      },
      {
        "date": "2025-04-11",
        "close": 2595.0,
        "direction_boundary": 3043.0,
        "core_momentum": -0.147223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489344
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "direction_boundary": 2987.0,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489023
      },
      {
        "date": "2025-04-25",
        "close": 2395.0,
        "direction_boundary": 2867.0,
        "core_momentum": -0.164632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495628
      },
      {
        "date": "2025-05-02",
        "close": 2305.0,
        "direction_boundary": 2913.5,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484359
      },
      {
        "date": "2025-05-09",
        "close": 2655.0,
        "direction_boundary": 2848.5,
        "core_momentum": -0.06793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51383
      },
      {
        "date": "2025-05-16",
        "close": 3175.0,
        "direction_boundary": 2915.0,
        "core_momentum": 0.089194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573523
      },
      {
        "date": "2025-05-23",
        "close": 2925.0,
        "direction_boundary": 2911.5,
        "core_momentum": 0.004637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580636
      },
      {
        "date": "2025-05-30",
        "close": 2755.0,
        "direction_boundary": 3206.5,
        "core_momentum": -0.140808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57842
      },
      {
        "date": "2025-06-06",
        "close": 2825.0,
        "direction_boundary": 2917.0,
        "core_momentum": -0.031539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550353
      },
      {
        "date": "2025-06-13",
        "close": 2900.0,
        "direction_boundary": 3011.0,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545058
      },
      {
        "date": "2025-06-20",
        "close": 2670.0,
        "direction_boundary": 2942.0,
        "core_momentum": -0.092454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519394
      },
      {
        "date": "2025-06-27",
        "close": 2495.0,
        "direction_boundary": 2988.5,
        "core_momentum": -0.165133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52387
      },
      {
        "date": "2025-07-04",
        "close": 2385.0,
        "direction_boundary": 2919.0,
        "core_momentum": -0.182939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524641
      },
      {
        "date": "2025-07-11",
        "close": 2870.0,
        "direction_boundary": 3140.0,
        "core_momentum": -0.085987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594888
      },
      {
        "date": "2025-07-18",
        "close": 2620.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.136738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598468
      },
      {
        "date": "2025-07-25",
        "close": 2760.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.029877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604387
      },
      {
        "date": "2025-08-01",
        "close": 2705.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601755
      },
      {
        "date": "2025-08-08",
        "close": 2775.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598635
      },
      {
        "date": "2025-08-15",
        "close": 2725.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571531
      },
      {
        "date": "2025-08-22",
        "close": 2470.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.10991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584264
      },
      {
        "date": "2025-08-29",
        "close": 2290.0,
        "direction_boundary": 2815.0,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574245
      },
      {
        "date": "2025-09-05",
        "close": 2270.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57302
      },
      {
        "date": "2025-09-12",
        "close": 1820.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632015
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633246
      },
      {
        "date": "2025-09-26",
        "close": 1865.0,
        "direction_boundary": 2975.0,
        "core_momentum": -0.373109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649582
      },
      {
        "date": "2025-10-03",
        "close": 1865.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.366723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641344
      },
      {
        "date": "2025-10-10",
        "close": 2050.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655099
      },
      {
        "date": "2025-10-17",
        "close": 2000.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.320883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655458
      },
      {
        "date": "2025-10-24",
        "close": 2085.0,
        "direction_boundary": 2840.0,
        "core_momentum": -0.265845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653071
      },
      {
        "date": "2025-10-31",
        "close": 3335.0,
        "direction_boundary": 3050.0,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925091
      },
      {
        "date": "2025-11-07",
        "close": 3520.0,
        "direction_boundary": 3305.0,
        "core_momentum": 0.065053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908864
      },
      {
        "date": "2025-11-14",
        "close": 4085.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898666
      },
      {
        "date": "2025-11-21",
        "close": 3550.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.914089
      },
      {
        "date": "2025-11-28",
        "close": 3960.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91926
      },
      {
        "date": "2025-12-05",
        "close": 3870.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920512
      },
      {
        "date": "2025-12-12",
        "close": 3570.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929133
      },
      {
        "date": "2025-12-19",
        "close": 3730.0,
        "direction_boundary": 3910.0,
        "core_momentum": -0.046036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.920978
      },
      {
        "date": "2025-12-26",
        "close": 3820.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.913667
      },
      {
        "date": "2026-01-02",
        "close": 4070.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911452
      },
      {
        "date": "2026-01-09",
        "close": 3735.0,
        "direction_boundary": 3805.0,
        "core_momentum": -0.018397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.890842
      },
      {
        "date": "2026-01-16",
        "close": 3915.0,
        "direction_boundary": 3525.0,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879971
      },
      {
        "date": "2026-01-23",
        "close": 3955.0,
        "direction_boundary": 3555.0,
        "core_momentum": 0.112518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878401
      },
      {
        "date": "2026-01-30",
        "close": 4250.0,
        "direction_boundary": 3380.0,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880557
      },
      {
        "date": "2026-02-06",
        "close": 3905.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.227987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891705
      },
      {
        "date": "2026-02-13",
        "close": 3805.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.062849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892314
      },
      {
        "date": "2026-02-20",
        "close": 3600.0,
        "direction_boundary": 3505.0,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883578
      },
      {
        "date": "2026-02-27",
        "close": 3275.0,
        "direction_boundary": 3135.0,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887825
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887235
      },
      {
        "date": "2026-03-13",
        "close": 3725.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.291161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828564
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "direction_boundary": 2945.0,
        "core_momentum": 0.237691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820285
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822234
      },
      {
        "date": "2026-04-03",
        "close": 3795.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826628
      },
      {
        "date": "2026-04-10",
        "close": 3865.0,
        "direction_boundary": 2595.0,
        "core_momentum": 0.489403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820965
      },
      {
        "date": "2026-04-17",
        "close": 3785.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.472763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82053
      },
      {
        "date": "2026-04-24",
        "close": 3600.0,
        "direction_boundary": 2395.0,
        "core_momentum": 0.503132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826548
      },
      {
        "date": "2026-05-01",
        "close": 3450.0,
        "direction_boundary": 2305.0,
        "core_momentum": 0.496746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518091
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514187
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "direction_boundary": 3175.0,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469755
      },
      {
        "date": "2026-05-22",
        "close": 3375.0,
        "direction_boundary": 2925.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429573
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "direction_boundary": 2755.0,
        "core_momentum": 0.361162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427564
      },
      {
        "date": "2026-06-05",
        "close": 3605.0,
        "direction_boundary": 2825.0,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429774
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "direction_boundary": 2900.0,
        "core_momentum": 0.287931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417641
      },
      {
        "date": "2026-06-19",
        "close": 3475.0,
        "direction_boundary": 2670.0,
        "core_momentum": 0.301498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425163
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "direction_boundary": 2495.0,
        "core_momentum": 0.346693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425454
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.461216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418397
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403283
      },
      {
        "date": "2026-07-17",
        "close": 3525.0,
        "direction_boundary": 2620.0,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397061
      },
      {
        "date": "2026-07-24",
        "close": 3515.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.273551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39654
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "direction_boundary": 2705.0,
        "core_momentum": 0.295749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38095
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "direction_boundary": 2775.0,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 844.0,
        "volume": 33915
      },
      {
        "date": "2023-08-25",
        "close": 1074.0,
        "volume": 41095
      },
      {
        "date": "2023-09-01",
        "close": 1097.0,
        "volume": 30655
      },
      {
        "date": "2023-09-08",
        "close": 902.0,
        "volume": 59011
      },
      {
        "date": "2023-09-15",
        "close": 983.0,
        "volume": 31134
      },
      {
        "date": "2023-09-22",
        "close": 929.0,
        "volume": 16951
      },
      {
        "date": "2023-09-29",
        "close": 992.5,
        "volume": 47592
      },
      {
        "date": "2023-10-06",
        "close": 1044.5,
        "volume": 43769
      },
      {
        "date": "2023-10-13",
        "close": 1191.0,
        "volume": 176420
      },
      {
        "date": "2023-10-20",
        "close": 1317.0,
        "volume": 236423
      },
      {
        "date": "2023-10-27",
        "close": 970.0,
        "volume": 91830
      },
      {
        "date": "2023-11-03",
        "close": 1015.0,
        "volume": 51721
      },
      {
        "date": "2023-11-10",
        "close": 983.0,
        "volume": 25922
      },
      {
        "date": "2023-11-17",
        "close": 1030.0,
        "volume": 58121
      },
      {
        "date": "2023-11-24",
        "close": 1659.0,
        "volume": 284324
      },
      {
        "date": "2023-12-01",
        "close": 1576.0,
        "volume": 116663
      },
      {
        "date": "2023-12-08",
        "close": 1849.0,
        "volume": 265091
      },
      {
        "date": "2023-12-15",
        "close": 1946.0,
        "volume": 240556
      },
      {
        "date": "2023-12-22",
        "close": 1891.5,
        "volume": 122946
      },
      {
        "date": "2023-12-29",
        "close": 1916.5,
        "volume": 203796
      },
      {
        "date": "2024-01-05",
        "close": 2086.5,
        "volume": 100122
      },
      {
        "date": "2024-01-12",
        "close": 2222.0,
        "volume": 143497
      },
      {
        "date": "2024-01-19",
        "close": 2228.0,
        "volume": 224407
      },
      {
        "date": "2024-01-26",
        "close": 2411.5,
        "volume": 593755
      },
      {
        "date": "2024-02-02",
        "close": 2696.0,
        "volume": 253036
      },
      {
        "date": "2024-02-09",
        "close": 2427.0,
        "volume": 158476
      },
      {
        "date": "2024-02-16",
        "close": 2543.0,
        "volume": 67824
      },
      {
        "date": "2024-02-23",
        "close": 2597.0,
        "volume": 72512
      },
      {
        "date": "2024-03-01",
        "close": 2371.5,
        "volume": 74264
      },
      {
        "date": "2024-03-08",
        "close": 2323.5,
        "volume": 105787
      },
      {
        "date": "2024-03-15",
        "close": 2978.0,
        "volume": 326473
      },
      {
        "date": "2024-03-22",
        "close": 2782.5,
        "volume": 239523
      },
      {
        "date": "2024-03-29",
        "close": 2678.5,
        "volume": 121579
      },
      {
        "date": "2024-04-05",
        "close": 2913.0,
        "volume": 130356
      },
      {
        "date": "2024-04-12",
        "close": 3043.0,
        "volume": 363440
      },
      {
        "date": "2024-04-19",
        "close": 2987.0,
        "volume": 364866
      },
      {
        "date": "2024-04-26",
        "close": 2867.0,
        "volume": 214377
      },
      {
        "date": "2024-05-03",
        "close": 2913.5,
        "volume": 197530
      },
      {
        "date": "2024-05-10",
        "close": 2848.5,
        "volume": 146423
      },
      {
        "date": "2024-05-17",
        "close": 2915.0,
        "volume": 249336
      },
      {
        "date": "2024-05-24",
        "close": 2911.5,
        "volume": 311057
      },
      {
        "date": "2024-05-31",
        "close": 3206.5,
        "volume": 279533
      },
      {
        "date": "2024-06-07",
        "close": 2917.0,
        "volume": 180077
      },
      {
        "date": "2024-06-14",
        "close": 3011.0,
        "volume": 104554
      },
      {
        "date": "2024-06-21",
        "close": 2942.0,
        "volume": 42683
      },
      {
        "date": "2024-06-28",
        "close": 2988.5,
        "volume": 106215
      },
      {
        "date": "2024-07-05",
        "close": 2919.0,
        "volume": 151997
      },
      {
        "date": "2024-07-12",
        "close": 3140.0,
        "volume": 157313
      },
      {
        "date": "2024-07-19",
        "close": 3035.0,
        "volume": 94219
      },
      {
        "date": "2024-07-26",
        "close": 2845.0,
        "volume": 111635
      },
      {
        "date": "2024-08-02",
        "close": 2745.0,
        "volume": 55459
      },
      {
        "date": "2024-08-09",
        "close": 2780.0,
        "volume": 193287
      },
      {
        "date": "2024-08-16",
        "close": 2870.0,
        "volume": 119394
      },
      {
        "date": "2024-08-23",
        "close": 2775.0,
        "volume": 136216
      },
      {
        "date": "2024-08-30",
        "close": 2815.0,
        "volume": 116088
      },
      {
        "date": "2024-09-06",
        "close": 2850.0,
        "volume": 447929
      },
      {
        "date": "2024-09-13",
        "close": 2990.0,
        "volume": 254602
      },
      {
        "date": "2024-09-20",
        "close": 2900.0,
        "volume": 132582
      },
      {
        "date": "2024-09-27",
        "close": 2975.0,
        "volume": 96690
      },
      {
        "date": "2024-10-04",
        "close": 2945.0,
        "volume": 93875
      },
      {
        "date": "2024-10-11",
        "close": 2920.0,
        "volume": 156481
      },
      {
        "date": "2024-10-18",
        "close": 2945.0,
        "volume": 191654
      },
      {
        "date": "2024-10-25",
        "close": 2840.0,
        "volume": 180128
      },
      {
        "date": "2024-11-01",
        "close": 3050.0,
        "volume": 382285
      },
      {
        "date": "2024-11-08",
        "close": 3305.0,
        "volume": 531608
      },
      {
        "date": "2024-11-15",
        "close": 3420.0,
        "volume": 291979
      },
      {
        "date": "2024-11-22",
        "close": 3550.0,
        "volume": 265322
      },
      {
        "date": "2024-11-29",
        "close": 3740.0,
        "volume": 438696
      },
      {
        "date": "2024-12-06",
        "close": 3255.0,
        "volume": 493782
      },
      {
        "date": "2024-12-13",
        "close": 3445.0,
        "volume": 363464
      },
      {
        "date": "2024-12-20",
        "close": 3910.0,
        "volume": 554720
      },
      {
        "date": "2024-12-27",
        "close": 3920.0,
        "volume": 194871
      },
      {
        "date": "2025-01-03",
        "close": 3780.0,
        "volume": 166714
      },
      {
        "date": "2025-01-10",
        "close": 3805.0,
        "volume": 227615
      },
      {
        "date": "2025-01-17",
        "close": 3525.0,
        "volume": 160468
      },
      {
        "date": "2025-01-24",
        "close": 3555.0,
        "volume": 119701
      },
      {
        "date": "2025-01-31",
        "close": 3380.0,
        "volume": 186744
      },
      {
        "date": "2025-02-07",
        "close": 3180.0,
        "volume": 84584
      },
      {
        "date": "2025-02-14",
        "close": 3580.0,
        "volume": 309327
      },
      {
        "date": "2025-02-21",
        "close": 3505.0,
        "volume": 258036
      },
      {
        "date": "2025-02-28",
        "close": 3135.0,
        "volume": 188677
      },
      {
        "date": "2025-03-07",
        "close": 3180.0,
        "volume": 142202
      },
      {
        "date": "2025-03-14",
        "close": 2885.0,
        "volume": 530550
      },
      {
        "date": "2025-03-21",
        "close": 2945.0,
        "volume": 169120
      },
      {
        "date": "2025-03-28",
        "close": 3025.0,
        "volume": 233324
      },
      {
        "date": "2025-04-04",
        "close": 2760.0,
        "volume": 164577
      },
      {
        "date": "2025-04-11",
        "close": 2595.0,
        "volume": 370792
      },
      {
        "date": "2025-04-18",
        "close": 2570.0,
        "volume": 182202
      },
      {
        "date": "2025-04-25",
        "close": 2395.0,
        "volume": 207854
      },
      {
        "date": "2025-05-02",
        "close": 2305.0,
        "volume": 110969
      },
      {
        "date": "2025-05-09",
        "close": 2655.0,
        "volume": 414334
      },
      {
        "date": "2025-05-16",
        "close": 3175.0,
        "volume": 272925
      },
      {
        "date": "2025-05-23",
        "close": 2925.0,
        "volume": 215051
      },
      {
        "date": "2025-05-30",
        "close": 2755.0,
        "volume": 227440
      },
      {
        "date": "2025-06-06",
        "close": 2825.0,
        "volume": 125935
      },
      {
        "date": "2025-06-13",
        "close": 2900.0,
        "volume": 113671
      },
      {
        "date": "2025-06-20",
        "close": 2670.0,
        "volume": 37491
      },
      {
        "date": "2025-06-27",
        "close": 2495.0,
        "volume": 149190
      },
      {
        "date": "2025-07-04",
        "close": 2385.0,
        "volume": 171056
      },
      {
        "date": "2025-07-11",
        "close": 2870.0,
        "volume": 356954
      },
      {
        "date": "2025-07-18",
        "close": 2620.0,
        "volume": 264727
      },
      {
        "date": "2025-07-25",
        "close": 2760.0,
        "volume": 116920
      },
      {
        "date": "2025-08-01",
        "close": 2705.0,
        "volume": 107619
      },
      {
        "date": "2025-08-08",
        "close": 2775.0,
        "volume": 246243
      },
      {
        "date": "2025-08-15",
        "close": 2725.0,
        "volume": 243378
      },
      {
        "date": "2025-08-22",
        "close": 2470.0,
        "volume": 111282
      },
      {
        "date": "2025-08-29",
        "close": 2290.0,
        "volume": 137434
      },
      {
        "date": "2025-09-05",
        "close": 2270.0,
        "volume": 125146
      },
      {
        "date": "2025-09-12",
        "close": 1820.0,
        "volume": 294660
      },
      {
        "date": "2025-09-19",
        "close": 1700.0,
        "volume": 233029
      },
      {
        "date": "2025-09-26",
        "close": 1865.0,
        "volume": 328779
      },
      {
        "date": "2025-10-03",
        "close": 1865.0,
        "volume": 168057
      },
      {
        "date": "2025-10-10",
        "close": 2050.0,
        "volume": 136853
      },
      {
        "date": "2025-10-17",
        "close": 2000.0,
        "volume": 123980
      },
      {
        "date": "2025-10-24",
        "close": 2085.0,
        "volume": 155225
      },
      {
        "date": "2025-10-31",
        "close": 3335.0,
        "volume": 670584
      },
      {
        "date": "2025-11-07",
        "close": 3520.0,
        "volume": 453941
      },
      {
        "date": "2025-11-14",
        "close": 4085.0,
        "volume": 469301
      },
      {
        "date": "2025-11-21",
        "close": 3550.0,
        "volume": 127408
      },
      {
        "date": "2025-11-28",
        "close": 3960.0,
        "volume": 139868
      },
      {
        "date": "2025-12-05",
        "close": 3870.0,
        "volume": 210664
      },
      {
        "date": "2025-12-12",
        "close": 3570.0,
        "volume": 96583
      },
      {
        "date": "2025-12-19",
        "close": 3730.0,
        "volume": 144689
      },
      {
        "date": "2025-12-26",
        "close": 3820.0,
        "volume": 107227
      },
      {
        "date": "2026-01-02",
        "close": 4070.0,
        "volume": 312931
      },
      {
        "date": "2026-01-09",
        "close": 3735.0,
        "volume": 139636
      },
      {
        "date": "2026-01-16",
        "close": 3915.0,
        "volume": 121021
      },
      {
        "date": "2026-01-23",
        "close": 3955.0,
        "volume": 63095
      },
      {
        "date": "2026-01-30",
        "close": 4250.0,
        "volume": 294110
      },
      {
        "date": "2026-02-06",
        "close": 3905.0,
        "volume": 124778
      },
      {
        "date": "2026-02-13",
        "close": 3805.0,
        "volume": 76795
      },
      {
        "date": "2026-02-20",
        "close": 3600.0,
        "volume": 49700
      },
      {
        "date": "2026-02-27",
        "close": 3275.0,
        "volume": 135812
      },
      {
        "date": "2026-03-06",
        "close": 3330.0,
        "volume": 121126
      },
      {
        "date": "2026-03-13",
        "close": 3725.0,
        "volume": 261165
      },
      {
        "date": "2026-03-20",
        "close": 3645.0,
        "volume": 160569
      },
      {
        "date": "2026-03-27",
        "close": 3465.0,
        "volume": 78135
      },
      {
        "date": "2026-04-03",
        "close": 3795.0,
        "volume": 79488
      },
      {
        "date": "2026-04-10",
        "close": 3865.0,
        "volume": 118718
      },
      {
        "date": "2026-04-17",
        "close": 3785.0,
        "volume": 113426
      },
      {
        "date": "2026-04-24",
        "close": 3600.0,
        "volume": 58710
      },
      {
        "date": "2026-05-01",
        "close": 3450.0,
        "volume": 61957
      },
      {
        "date": "2026-05-08",
        "close": 3345.0,
        "volume": 118565
      },
      {
        "date": "2026-05-15",
        "close": 3465.0,
        "volume": 124498
      },
      {
        "date": "2026-05-22",
        "close": 3375.0,
        "volume": 53864
      },
      {
        "date": "2026-05-29",
        "close": 3750.0,
        "volume": 98010
      },
      {
        "date": "2026-06-05",
        "close": 3605.0,
        "volume": 18853
      },
      {
        "date": "2026-06-12",
        "close": 3735.0,
        "volume": 10206
      },
      {
        "date": "2026-06-19",
        "close": 3475.0,
        "volume": 13215
      },
      {
        "date": "2026-06-26",
        "close": 3360.0,
        "volume": 7502
      },
      {
        "date": "2026-07-03",
        "close": 3485.0,
        "volume": 8832
      },
      {
        "date": "2026-07-10",
        "close": 3550.0,
        "volume": 65848
      },
      {
        "date": "2026-07-17",
        "close": 3525.0,
        "volume": 116943
      },
      {
        "date": "2026-07-24",
        "close": 3515.0,
        "volume": 77135
      },
      {
        "date": "2026-07-31",
        "close": 3505.0,
        "volume": 48212
      },
      {
        "date": "2026-08-07",
        "close": 3200.0,
        "volume": 110295
      }
    ],
    "sharemaestro_context": {
      "trend": 3608.5,
      "fair_value": 2847.195513,
      "market_activity": -4.571267,
      "market_dynamics": -0.404363,
      "relative_strength": -13.070986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.027165
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.038043
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.07874
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.243194
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.224888
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.098485
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.024129
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182631
      }
    ]
  }
}