{
  "ticker": {
    "uuid": "ede90c91-798a-43f4-ad22-afe4f324cbe2",
    "symbol": "4105",
    "name": "TTY Biopharm Company Limited",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 76.099998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.536255,
    "boundary_margin": 0.063796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.139328,
    "volatility_stability": 1.1778,
    "risk_context": 0.7177,
    "current_regime": {
      "move": 0.020107,
      "interruption": -0.044929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.814,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 64.630119,
        "direction_boundary": 56.798759,
        "core_momentum": 0.137879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2023-08-18",
        "close": 64.11718,
        "direction_boundary": 57.699024,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109857
      },
      {
        "date": "2023-08-25",
        "close": 64.202667,
        "direction_boundary": 58.435608,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109815
      },
      {
        "date": "2023-09-01",
        "close": 65.485008,
        "direction_boundary": 62.773266,
        "core_momentum": 0.043199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2023-09-08",
        "close": 64.886589,
        "direction_boundary": 62.691418,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11235
      },
      {
        "date": "2023-09-15",
        "close": 66.51088,
        "direction_boundary": 63.428005,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116142
      },
      {
        "date": "2023-09-22",
        "close": 64.715599,
        "direction_boundary": 59.008503,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118412
      },
      {
        "date": "2023-09-29",
        "close": 65.99794,
        "direction_boundary": 59.008503,
        "core_momentum": 0.118448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120932
      },
      {
        "date": "2023-10-06",
        "close": 66.425392,
        "direction_boundary": 59.499561,
        "core_momentum": 0.116401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120169
      },
      {
        "date": "2023-10-13",
        "close": 67.878723,
        "direction_boundary": 60.645355,
        "core_momentum": 0.119273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2023-10-20",
        "close": 66.938332,
        "direction_boundary": 59.663242,
        "core_momentum": 0.121936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11134
      },
      {
        "date": "2023-10-27",
        "close": 70.956345,
        "direction_boundary": 59.254032,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2023-11-03",
        "close": 71.212814,
        "direction_boundary": 60.48167,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134083
      },
      {
        "date": "2023-11-10",
        "close": 72.40966,
        "direction_boundary": 61.463783,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2023-11-17",
        "close": 69.759491,
        "direction_boundary": 60.890888,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2023-11-24",
        "close": 70.870857,
        "direction_boundary": 62.036678,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2023-12-01",
        "close": 71.041832,
        "direction_boundary": 64.819328,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2023-12-08",
        "close": 69.332039,
        "direction_boundary": 63.591686,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145047
      },
      {
        "date": "2023-12-15",
        "close": 68.819107,
        "direction_boundary": 67.929344,
        "core_momentum": 0.013098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2023-12-22",
        "close": 68.391655,
        "direction_boundary": 66.619873,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145562
      },
      {
        "date": "2023-12-29",
        "close": 68.73362,
        "direction_boundary": 67.765656,
        "core_momentum": 0.014284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-01-05",
        "close": 68.562637,
        "direction_boundary": 68.256721,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14062
      },
      {
        "date": "2024-01-12",
        "close": 67.964211,
        "direction_boundary": 67.029083,
        "core_momentum": 0.013951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140186
      },
      {
        "date": "2024-01-19",
        "close": 66.767357,
        "direction_boundary": 64.41011,
        "core_momentum": 0.036597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141635
      },
      {
        "date": "2024-01-26",
        "close": 66.767357,
        "direction_boundary": 63.755379,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2024-02-02",
        "close": 66.767357,
        "direction_boundary": 64.246429,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2024-02-09",
        "close": 66.68187,
        "direction_boundary": 63.755379,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137116
      },
      {
        "date": "2024-02-16",
        "close": 67.707741,
        "direction_boundary": 64.000893,
        "core_momentum": 0.057919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137792
      },
      {
        "date": "2024-02-23",
        "close": 68.990074,
        "direction_boundary": 64.164589,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2024-03-01",
        "close": 69.075577,
        "direction_boundary": 64.41011,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13754
      },
      {
        "date": "2024-03-08",
        "close": 68.22068,
        "direction_boundary": 63.591686,
        "core_momentum": 0.072792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138148
      },
      {
        "date": "2024-03-15",
        "close": 69.930466,
        "direction_boundary": 63.018795,
        "core_momentum": 0.109676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2024-03-22",
        "close": 69.930466,
        "direction_boundary": 64.573799,
        "core_momentum": 0.082954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2024-03-29",
        "close": 69.852646,
        "direction_boundary": 65.143051,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129491
      },
      {
        "date": "2024-04-05",
        "close": 70.031303,
        "direction_boundary": 65.912453,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2024-04-12",
        "close": 69.852646,
        "direction_boundary": 66.852837,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126327
      },
      {
        "date": "2024-04-19",
        "close": 67.887482,
        "direction_boundary": 64.373642,
        "core_momentum": 0.054585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131324
      },
      {
        "date": "2024-04-26",
        "close": 68.423439,
        "direction_boundary": 65.741486,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102406
      },
      {
        "date": "2024-05-03",
        "close": 69.316696,
        "direction_boundary": 65.912453,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10413
      },
      {
        "date": "2024-05-10",
        "close": 70.031303,
        "direction_boundary": 64.031693,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102314
      },
      {
        "date": "2024-05-17",
        "close": 69.227371,
        "direction_boundary": 64.459137,
        "core_momentum": 0.073973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089641
      },
      {
        "date": "2024-05-24",
        "close": 69.138054,
        "direction_boundary": 64.202667,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086582
      },
      {
        "date": "2024-05-31",
        "close": 69.316696,
        "direction_boundary": 63.946201,
        "core_momentum": 0.083985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2024-06-07",
        "close": 68.780746,
        "direction_boundary": 64.630119,
        "core_momentum": 0.064221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080461
      },
      {
        "date": "2024-06-14",
        "close": 68.244789,
        "direction_boundary": 65.314034,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080533
      },
      {
        "date": "2024-06-21",
        "close": 68.423439,
        "direction_boundary": 65.143051,
        "core_momentum": 0.050357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080169
      },
      {
        "date": "2024-06-28",
        "close": 67.976814,
        "direction_boundary": 67.023827,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080334
      },
      {
        "date": "2024-07-05",
        "close": 68.512772,
        "direction_boundary": 67.109314,
        "core_momentum": 0.020913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08108
      },
      {
        "date": "2024-07-12",
        "close": 68.334114,
        "direction_boundary": 66.339905,
        "core_momentum": 0.03006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080198
      },
      {
        "date": "2024-07-19",
        "close": 67.440865,
        "direction_boundary": 67.109314,
        "core_momentum": 0.00494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078365
      },
      {
        "date": "2024-07-26",
        "close": 66.815582,
        "direction_boundary": 65.826973,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079513
      },
      {
        "date": "2024-08-02",
        "close": 66.01165,
        "direction_boundary": 64.886589,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081274
      },
      {
        "date": "2024-08-09",
        "close": 65.4757,
        "direction_boundary": 64.630119,
        "core_momentum": 0.013083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081972
      },
      {
        "date": "2024-08-16",
        "close": 65.565025,
        "direction_boundary": 64.11718,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078759
      },
      {
        "date": "2024-08-23",
        "close": 66.100975,
        "direction_boundary": 64.202667,
        "core_momentum": 0.029567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074635
      },
      {
        "date": "2024-08-30",
        "close": 67.172882,
        "direction_boundary": 65.485008,
        "core_momentum": 0.025775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078521
      },
      {
        "date": "2024-09-06",
        "close": 65.4757,
        "direction_boundary": 64.886589,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084234
      },
      {
        "date": "2024-09-13",
        "close": 65.386368,
        "direction_boundary": 66.51088,
        "core_momentum": -0.016907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075207
      },
      {
        "date": "2024-09-20",
        "close": 65.654343,
        "direction_boundary": 64.715599,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075701
      },
      {
        "date": "2024-09-27",
        "close": 66.100975,
        "direction_boundary": 65.99794,
        "core_momentum": 0.001561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076759
      },
      {
        "date": "2024-10-04",
        "close": 65.565025,
        "direction_boundary": 66.425392,
        "core_momentum": -0.012952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2024-10-11",
        "close": 65.386368,
        "direction_boundary": 67.878723,
        "core_momentum": -0.036718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076888
      },
      {
        "date": "2024-10-18",
        "close": 65.832993,
        "direction_boundary": 66.938332,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068111
      },
      {
        "date": "2024-10-25",
        "close": 65.743668,
        "direction_boundary": 70.956345,
        "core_momentum": -0.073463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06685
      },
      {
        "date": "2024-11-01",
        "close": 65.4757,
        "direction_boundary": 71.212814,
        "core_momentum": -0.080563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06355
      },
      {
        "date": "2024-11-08",
        "close": 65.4757,
        "direction_boundary": 72.40966,
        "core_momentum": -0.09576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061075
      },
      {
        "date": "2024-11-15",
        "close": 65.029068,
        "direction_boundary": 69.759491,
        "core_momentum": -0.06781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060035
      },
      {
        "date": "2024-11-22",
        "close": 65.922333,
        "direction_boundary": 70.870857,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064029
      },
      {
        "date": "2024-11-29",
        "close": 67.440865,
        "direction_boundary": 71.041832,
        "core_momentum": -0.050688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07239
      },
      {
        "date": "2024-12-06",
        "close": 67.440865,
        "direction_boundary": 69.332039,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071749
      },
      {
        "date": "2024-12-13",
        "close": 65.386368,
        "direction_boundary": 68.819107,
        "core_momentum": -0.049881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082636
      },
      {
        "date": "2024-12-20",
        "close": 64.939743,
        "direction_boundary": 68.391655,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082703
      },
      {
        "date": "2024-12-27",
        "close": 65.207718,
        "direction_boundary": 68.73362,
        "core_momentum": -0.051298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082855
      },
      {
        "date": "2025-01-03",
        "close": 65.297043,
        "direction_boundary": 68.562637,
        "core_momentum": -0.047629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081857
      },
      {
        "date": "2025-01-10",
        "close": 66.994232,
        "direction_boundary": 67.964211,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090285
      },
      {
        "date": "2025-01-17",
        "close": 67.619507,
        "direction_boundary": 66.767357,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089484
      },
      {
        "date": "2025-01-24",
        "close": 67.351532,
        "direction_boundary": 66.767357,
        "core_momentum": 0.008749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088662
      },
      {
        "date": "2025-02-07",
        "close": 68.780746,
        "direction_boundary": 66.767357,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09124
      },
      {
        "date": "2025-02-14",
        "close": 68.423439,
        "direction_boundary": 66.68187,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090702
      },
      {
        "date": "2025-02-21",
        "close": 68.334114,
        "direction_boundary": 67.707741,
        "core_momentum": 0.009251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090797
      },
      {
        "date": "2025-02-28",
        "close": 70.835236,
        "direction_boundary": 68.990074,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102272
      },
      {
        "date": "2025-03-07",
        "close": 71.46051,
        "direction_boundary": 69.075577,
        "core_momentum": 0.034526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2025-03-14",
        "close": 70.924561,
        "direction_boundary": 68.22068,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093684
      },
      {
        "date": "2025-03-21",
        "close": 71.281868,
        "direction_boundary": 69.930466,
        "core_momentum": 0.019325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093497
      },
      {
        "date": "2025-03-28",
        "close": 69.648758,
        "direction_boundary": 69.930466,
        "core_momentum": -0.004028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100437
      },
      {
        "date": "2025-04-04",
        "close": 71.441872,
        "direction_boundary": 69.852646,
        "core_momentum": 0.022751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2025-04-11",
        "close": 66.0625,
        "direction_boundary": 70.031303,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153869
      },
      {
        "date": "2025-04-18",
        "close": 68.799377,
        "direction_boundary": 69.852646,
        "core_momentum": -0.015078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16359
      },
      {
        "date": "2025-04-25",
        "close": 70.120628,
        "direction_boundary": 67.887482,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165184
      },
      {
        "date": "2025-05-02",
        "close": 72.857498,
        "direction_boundary": 68.423439,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-05-09",
        "close": 71.91375,
        "direction_boundary": 69.316696,
        "core_momentum": 0.037467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2025-05-16",
        "close": 70.875626,
        "direction_boundary": 70.031303,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175404
      },
      {
        "date": "2025-05-23",
        "close": 70.875626,
        "direction_boundary": 69.227371,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2025-05-30",
        "close": 70.970001,
        "direction_boundary": 69.138054,
        "core_momentum": 0.026497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174266
      },
      {
        "date": "2025-06-06",
        "close": 72.668755,
        "direction_boundary": 69.316696,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2025-06-13",
        "close": 73.801247,
        "direction_boundary": 68.780746,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175278
      },
      {
        "date": "2025-06-20",
        "close": 71.158752,
        "direction_boundary": 68.244789,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177599
      },
      {
        "date": "2025-06-27",
        "close": 71.63063,
        "direction_boundary": 68.423439,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2025-07-04",
        "close": 71.253128,
        "direction_boundary": 67.976814,
        "core_momentum": 0.048198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17749
      },
      {
        "date": "2025-07-11",
        "close": 71.064377,
        "direction_boundary": 68.512772,
        "core_momentum": 0.037243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17767
      },
      {
        "date": "2025-07-18",
        "close": 71.064377,
        "direction_boundary": 68.334114,
        "core_momentum": 0.039955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2025-07-25",
        "close": 72.668755,
        "direction_boundary": 67.440865,
        "core_momentum": 0.077518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2025-08-01",
        "close": 72.480008,
        "direction_boundary": 66.815582,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176615
      },
      {
        "date": "2025-08-08",
        "close": 71.536255,
        "direction_boundary": 66.01165,
        "core_momentum": 0.083691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175926
      },
      {
        "date": "2025-08-15",
        "close": 72.102501,
        "direction_boundary": 65.4757,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2025-08-22",
        "close": 72.102501,
        "direction_boundary": 65.565025,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2025-08-29",
        "close": 72.480003,
        "direction_boundary": 66.100975,
        "core_momentum": 0.096504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169012
      },
      {
        "date": "2025-09-05",
        "close": 73.518127,
        "direction_boundary": 67.172882,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169687
      },
      {
        "date": "2025-09-12",
        "close": 72.480003,
        "direction_boundary": 65.4757,
        "core_momentum": 0.106976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2025-09-19",
        "close": 72.102501,
        "direction_boundary": 65.386368,
        "core_momentum": 0.102715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-09-26",
        "close": 73.329376,
        "direction_boundary": 65.654343,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168647
      },
      {
        "date": "2025-10-03",
        "close": 74.273125,
        "direction_boundary": 66.100975,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-10-10",
        "close": 75.971878,
        "direction_boundary": 65.565025,
        "core_momentum": 0.158726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2025-10-17",
        "close": 76.821251,
        "direction_boundary": 65.386368,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2025-10-24",
        "close": 77.010002,
        "direction_boundary": 65.832993,
        "core_momentum": 0.169778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2025-10-31",
        "close": 75.02813,
        "direction_boundary": 65.743668,
        "core_momentum": 0.141222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-11-07",
        "close": 74.839378,
        "direction_boundary": 65.4757,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2025-11-14",
        "close": 74.461876,
        "direction_boundary": 65.4757,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2025-11-21",
        "close": 73.89563,
        "direction_boundary": 65.029068,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2025-11-28",
        "close": 77.104378,
        "direction_boundary": 65.922333,
        "core_momentum": 0.169625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116676
      },
      {
        "date": "2025-12-05",
        "close": 78.519997,
        "direction_boundary": 67.440865,
        "core_momentum": 0.164279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2025-12-12",
        "close": 77.576248,
        "direction_boundary": 67.440865,
        "core_momentum": 0.150285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-12-19",
        "close": 79.275002,
        "direction_boundary": 65.386368,
        "core_momentum": 0.212409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2025-12-26",
        "close": 77.953751,
        "direction_boundary": 64.939743,
        "core_momentum": 0.200401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2026-01-02",
        "close": 76.255005,
        "direction_boundary": 65.207718,
        "core_momentum": 0.169417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2026-01-09",
        "close": 77.859375,
        "direction_boundary": 65.297043,
        "core_momentum": 0.192387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115683
      },
      {
        "date": "2026-01-16",
        "close": 79.275002,
        "direction_boundary": 66.994232,
        "core_momentum": 0.183311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2026-01-23",
        "close": 79.74688,
        "direction_boundary": 67.619507,
        "core_momentum": 0.179347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2026-01-30",
        "close": 80.501877,
        "direction_boundary": 67.351532,
        "core_momentum": 0.195249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2026-02-06",
        "close": 79.74688,
        "direction_boundary": 68.780746,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1133
      },
      {
        "date": "2026-02-13",
        "close": 78.991875,
        "direction_boundary": 68.423439,
        "core_momentum": 0.154456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114722
      },
      {
        "date": "2026-02-27",
        "close": 79.463753,
        "direction_boundary": 68.334114,
        "core_momentum": 0.162871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2026-03-06",
        "close": 78.708755,
        "direction_boundary": 70.835236,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116093
      },
      {
        "date": "2026-03-13",
        "close": 76.34938,
        "direction_boundary": 71.46051,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123849
      },
      {
        "date": "2026-03-20",
        "close": 75.5,
        "direction_boundary": 70.924561,
        "core_momentum": 0.064511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12315
      },
      {
        "date": "2026-03-27",
        "close": 74.300003,
        "direction_boundary": 71.281868,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125235
      },
      {
        "date": "2026-04-03",
        "close": 73.599998,
        "direction_boundary": 69.648758,
        "core_momentum": 0.056731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123943
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "direction_boundary": 71.441872,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123817
      },
      {
        "date": "2026-04-17",
        "close": 74.599998,
        "direction_boundary": 66.0625,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119526
      },
      {
        "date": "2026-04-24",
        "close": 72.099998,
        "direction_boundary": 68.799377,
        "core_momentum": 0.047975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126804
      },
      {
        "date": "2026-05-01",
        "close": 74.199997,
        "direction_boundary": 70.120628,
        "core_momentum": 0.058176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133861
      },
      {
        "date": "2026-05-08",
        "close": 75.400002,
        "direction_boundary": 72.857498,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131067
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "direction_boundary": 71.91375,
        "core_momentum": 0.044307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131143
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "direction_boundary": 70.875626,
        "core_momentum": 0.045493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13231
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "direction_boundary": 70.875626,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132544
      },
      {
        "date": "2026-06-05",
        "close": 75.5,
        "direction_boundary": 70.970001,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12456
      },
      {
        "date": "2026-06-12",
        "close": 74.099998,
        "direction_boundary": 72.668755,
        "core_momentum": 0.019695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123813
      },
      {
        "date": "2026-06-19",
        "close": 73.5,
        "direction_boundary": 73.801247,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123303
      },
      {
        "date": "2026-06-26",
        "close": 74.599998,
        "direction_boundary": 71.158752,
        "core_momentum": 0.04836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121022
      },
      {
        "date": "2026-07-03",
        "close": 77.900002,
        "direction_boundary": 71.63063,
        "core_momentum": 0.087524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134584
      },
      {
        "date": "2026-07-10",
        "close": 77.300003,
        "direction_boundary": 71.253128,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2026-07-17",
        "close": 77.800003,
        "direction_boundary": 71.064377,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128365
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "direction_boundary": 71.064377,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2026-07-31",
        "close": 74.400002,
        "direction_boundary": 72.668755,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134018
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "direction_boundary": 72.480008,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139654
      },
      {
        "date": "2026-08-14",
        "close": 76.099998,
        "direction_boundary": 71.536255,
        "core_momentum": 0.063796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 64.630119,
        "volume": 1695000
      },
      {
        "date": "2023-08-18",
        "close": 64.11718,
        "volume": 1847000
      },
      {
        "date": "2023-08-25",
        "close": 64.202667,
        "volume": 1339000
      },
      {
        "date": "2023-09-01",
        "close": 65.485008,
        "volume": 1607000
      },
      {
        "date": "2023-09-08",
        "close": 64.886589,
        "volume": 1975000
      },
      {
        "date": "2023-09-15",
        "close": 66.51088,
        "volume": 3800000
      },
      {
        "date": "2023-09-22",
        "close": 64.715599,
        "volume": 2587000
      },
      {
        "date": "2023-09-29",
        "close": 65.99794,
        "volume": 2241000
      },
      {
        "date": "2023-10-06",
        "close": 66.425392,
        "volume": 2127000
      },
      {
        "date": "2023-10-13",
        "close": 67.878723,
        "volume": 3718000
      },
      {
        "date": "2023-10-20",
        "close": 66.938332,
        "volume": 4282000
      },
      {
        "date": "2023-10-27",
        "close": 70.956345,
        "volume": 11803000
      },
      {
        "date": "2023-11-03",
        "close": 71.212814,
        "volume": 9793000
      },
      {
        "date": "2023-11-10",
        "close": 72.40966,
        "volume": 11243000
      },
      {
        "date": "2023-11-17",
        "close": 69.759491,
        "volume": 7499000
      },
      {
        "date": "2023-11-24",
        "close": 70.870857,
        "volume": 3834000
      },
      {
        "date": "2023-12-01",
        "close": 71.041832,
        "volume": 6961000
      },
      {
        "date": "2023-12-08",
        "close": 69.332039,
        "volume": 5857000
      },
      {
        "date": "2023-12-15",
        "close": 68.819107,
        "volume": 3796000
      },
      {
        "date": "2023-12-22",
        "close": 68.391655,
        "volume": 2507000
      },
      {
        "date": "2023-12-29",
        "close": 68.73362,
        "volume": 2271000
      },
      {
        "date": "2024-01-05",
        "close": 68.562637,
        "volume": 1783000
      },
      {
        "date": "2024-01-12",
        "close": 67.964211,
        "volume": 1916000
      },
      {
        "date": "2024-01-19",
        "close": 66.767357,
        "volume": 3175099
      },
      {
        "date": "2024-01-26",
        "close": 66.767357,
        "volume": 1306000
      },
      {
        "date": "2024-02-02",
        "close": 66.767357,
        "volume": 2052000
      },
      {
        "date": "2024-02-09",
        "close": 66.68187,
        "volume": 319000
      },
      {
        "date": "2024-02-16",
        "close": 67.707741,
        "volume": 1293000
      },
      {
        "date": "2024-02-23",
        "close": 68.990074,
        "volume": 4871000
      },
      {
        "date": "2024-03-01",
        "close": 69.075577,
        "volume": 3465000
      },
      {
        "date": "2024-03-08",
        "close": 68.22068,
        "volume": 5780000
      },
      {
        "date": "2024-03-15",
        "close": 69.930466,
        "volume": 4403000
      },
      {
        "date": "2024-03-22",
        "close": 69.930466,
        "volume": 3064000
      },
      {
        "date": "2024-03-29",
        "close": 69.852646,
        "volume": 6559000
      },
      {
        "date": "2024-04-05",
        "close": 70.031303,
        "volume": 1371000
      },
      {
        "date": "2024-04-12",
        "close": 69.852646,
        "volume": 2889000
      },
      {
        "date": "2024-04-19",
        "close": 67.887482,
        "volume": 4048000
      },
      {
        "date": "2024-04-26",
        "close": 68.423439,
        "volume": 1943000
      },
      {
        "date": "2024-05-03",
        "close": 69.316696,
        "volume": 1723000
      },
      {
        "date": "2024-05-10",
        "close": 70.031303,
        "volume": 3250000
      },
      {
        "date": "2024-05-17",
        "close": 69.227371,
        "volume": 2992000
      },
      {
        "date": "2024-05-24",
        "close": 69.138054,
        "volume": 2387000
      },
      {
        "date": "2024-05-31",
        "close": 69.316696,
        "volume": 2416000
      },
      {
        "date": "2024-06-07",
        "close": 68.780746,
        "volume": 1507000
      },
      {
        "date": "2024-06-14",
        "close": 68.244789,
        "volume": 1994000
      },
      {
        "date": "2024-06-21",
        "close": 68.423439,
        "volume": 1808000
      },
      {
        "date": "2024-06-28",
        "close": 67.976814,
        "volume": 1888000
      },
      {
        "date": "2024-07-05",
        "close": 68.512772,
        "volume": 2459000
      },
      {
        "date": "2024-07-12",
        "close": 68.334114,
        "volume": 2728000
      },
      {
        "date": "2024-07-19",
        "close": 67.440865,
        "volume": 2847000
      },
      {
        "date": "2024-07-26",
        "close": 66.815582,
        "volume": 2372000
      },
      {
        "date": "2024-08-02",
        "close": 66.01165,
        "volume": 2917000
      },
      {
        "date": "2024-08-09",
        "close": 65.4757,
        "volume": 3425000
      },
      {
        "date": "2024-08-16",
        "close": 65.565025,
        "volume": 1802000
      },
      {
        "date": "2024-08-23",
        "close": 66.100975,
        "volume": 1723000
      },
      {
        "date": "2024-08-30",
        "close": 67.172882,
        "volume": 1201000
      },
      {
        "date": "2024-09-06",
        "close": 65.4757,
        "volume": 1166000
      },
      {
        "date": "2024-09-13",
        "close": 65.386368,
        "volume": 1187000
      },
      {
        "date": "2024-09-20",
        "close": 65.654343,
        "volume": 814000
      },
      {
        "date": "2024-09-27",
        "close": 66.100975,
        "volume": 1858000
      },
      {
        "date": "2024-10-04",
        "close": 65.565025,
        "volume": 818000
      },
      {
        "date": "2024-10-11",
        "close": 65.386368,
        "volume": 1452000
      },
      {
        "date": "2024-10-18",
        "close": 65.832993,
        "volume": 1662000
      },
      {
        "date": "2024-10-25",
        "close": 65.743668,
        "volume": 949000
      },
      {
        "date": "2024-11-01",
        "close": 65.4757,
        "volume": 1254000
      },
      {
        "date": "2024-11-08",
        "close": 65.4757,
        "volume": 1107000
      },
      {
        "date": "2024-11-15",
        "close": 65.029068,
        "volume": 1893000
      },
      {
        "date": "2024-11-22",
        "close": 65.922333,
        "volume": 1290563
      },
      {
        "date": "2024-11-29",
        "close": 67.440865,
        "volume": 3223000
      },
      {
        "date": "2024-12-06",
        "close": 67.440865,
        "volume": 2042000
      },
      {
        "date": "2024-12-13",
        "close": 65.386368,
        "volume": 2155000
      },
      {
        "date": "2024-12-20",
        "close": 64.939743,
        "volume": 1669000
      },
      {
        "date": "2024-12-27",
        "close": 65.207718,
        "volume": 1191000
      },
      {
        "date": "2025-01-03",
        "close": 65.297043,
        "volume": 620000
      },
      {
        "date": "2025-01-10",
        "close": 66.994232,
        "volume": 1675000
      },
      {
        "date": "2025-01-17",
        "close": 67.619507,
        "volume": 1678000
      },
      {
        "date": "2025-01-24",
        "close": 67.351532,
        "volume": 818000
      },
      {
        "date": "2025-02-07",
        "close": 68.780746,
        "volume": 4959234
      },
      {
        "date": "2025-02-14",
        "close": 68.423439,
        "volume": 3517687
      },
      {
        "date": "2025-02-21",
        "close": 68.334114,
        "volume": 1634513
      },
      {
        "date": "2025-02-28",
        "close": 70.835236,
        "volume": 4938809
      },
      {
        "date": "2025-03-07",
        "close": 71.46051,
        "volume": 7175503
      },
      {
        "date": "2025-03-14",
        "close": 70.924561,
        "volume": 4268633
      },
      {
        "date": "2025-03-21",
        "close": 71.281868,
        "volume": 4227418
      },
      {
        "date": "2025-03-28",
        "close": 69.648758,
        "volume": 7204124
      },
      {
        "date": "2025-04-04",
        "close": 71.441872,
        "volume": 2589196
      },
      {
        "date": "2025-04-11",
        "close": 66.0625,
        "volume": 9951213
      },
      {
        "date": "2025-04-18",
        "close": 68.799377,
        "volume": 3476065
      },
      {
        "date": "2025-04-25",
        "close": 70.120628,
        "volume": 2431765
      },
      {
        "date": "2025-05-02",
        "close": 72.857498,
        "volume": 3115372
      },
      {
        "date": "2025-05-09",
        "close": 71.91375,
        "volume": 2985197
      },
      {
        "date": "2025-05-16",
        "close": 70.875626,
        "volume": 2346552
      },
      {
        "date": "2025-05-23",
        "close": 70.875626,
        "volume": 1333279
      },
      {
        "date": "2025-05-30",
        "close": 70.970001,
        "volume": 1289475
      },
      {
        "date": "2025-06-06",
        "close": 72.668755,
        "volume": 2768265
      },
      {
        "date": "2025-06-13",
        "close": 73.801247,
        "volume": 4942188
      },
      {
        "date": "2025-06-20",
        "close": 71.158752,
        "volume": 2192059
      },
      {
        "date": "2025-06-27",
        "close": 71.63063,
        "volume": 1429015
      },
      {
        "date": "2025-07-04",
        "close": 71.253128,
        "volume": 1325364
      },
      {
        "date": "2025-07-11",
        "close": 71.064377,
        "volume": 1334996
      },
      {
        "date": "2025-07-18",
        "close": 71.064377,
        "volume": 948378
      },
      {
        "date": "2025-07-25",
        "close": 72.668755,
        "volume": 3622642
      },
      {
        "date": "2025-08-01",
        "close": 72.480008,
        "volume": 2254570
      },
      {
        "date": "2025-08-08",
        "close": 71.536255,
        "volume": 1951667
      },
      {
        "date": "2025-08-15",
        "close": 72.102501,
        "volume": 1133557
      },
      {
        "date": "2025-08-22",
        "close": 72.102501,
        "volume": 1330880
      },
      {
        "date": "2025-08-29",
        "close": 72.480003,
        "volume": 1571098
      },
      {
        "date": "2025-09-05",
        "close": 73.518127,
        "volume": 1436489
      },
      {
        "date": "2025-09-12",
        "close": 72.480003,
        "volume": 1378616
      },
      {
        "date": "2025-09-19",
        "close": 72.102501,
        "volume": 1147062
      },
      {
        "date": "2025-09-26",
        "close": 73.329376,
        "volume": 2217567
      },
      {
        "date": "2025-10-03",
        "close": 74.273125,
        "volume": 4280986
      },
      {
        "date": "2025-10-10",
        "close": 75.971878,
        "volume": 3422040
      },
      {
        "date": "2025-10-17",
        "close": 76.821251,
        "volume": 7708276
      },
      {
        "date": "2025-10-24",
        "close": 77.010002,
        "volume": 2548605
      },
      {
        "date": "2025-10-31",
        "close": 75.02813,
        "volume": 3192244
      },
      {
        "date": "2025-11-07",
        "close": 74.839378,
        "volume": 3635757
      },
      {
        "date": "2025-11-14",
        "close": 74.461876,
        "volume": 3513813
      },
      {
        "date": "2025-11-21",
        "close": 73.89563,
        "volume": 2472968
      },
      {
        "date": "2025-11-28",
        "close": 77.104378,
        "volume": 4518274
      },
      {
        "date": "2025-12-05",
        "close": 78.519997,
        "volume": 8080424
      },
      {
        "date": "2025-12-12",
        "close": 77.576248,
        "volume": 4200619
      },
      {
        "date": "2025-12-19",
        "close": 79.275002,
        "volume": 3260198
      },
      {
        "date": "2025-12-26",
        "close": 77.953751,
        "volume": 1703205
      },
      {
        "date": "2026-01-02",
        "close": 76.255005,
        "volume": 2739214
      },
      {
        "date": "2026-01-09",
        "close": 77.859375,
        "volume": 2547780
      },
      {
        "date": "2026-01-16",
        "close": 79.275002,
        "volume": 3117731
      },
      {
        "date": "2026-01-23",
        "close": 79.74688,
        "volume": 3016036
      },
      {
        "date": "2026-01-30",
        "close": 80.501877,
        "volume": 5641599
      },
      {
        "date": "2026-02-06",
        "close": 79.74688,
        "volume": 2811341
      },
      {
        "date": "2026-02-13",
        "close": 78.991875,
        "volume": 1334313
      },
      {
        "date": "2026-02-27",
        "close": 79.463753,
        "volume": 2968085
      },
      {
        "date": "2026-03-06",
        "close": 78.708755,
        "volume": 3638354
      },
      {
        "date": "2026-03-13",
        "close": 76.34938,
        "volume": 4090614
      },
      {
        "date": "2026-03-20",
        "close": 75.5,
        "volume": 5301586
      },
      {
        "date": "2026-03-27",
        "close": 74.300003,
        "volume": 8420194
      },
      {
        "date": "2026-04-03",
        "close": 73.599998,
        "volume": 3876035
      },
      {
        "date": "2026-04-10",
        "close": 74.5,
        "volume": 3490443
      },
      {
        "date": "2026-04-17",
        "close": 74.599998,
        "volume": 2857373
      },
      {
        "date": "2026-04-24",
        "close": 72.099998,
        "volume": 5378547
      },
      {
        "date": "2026-05-01",
        "close": 74.199997,
        "volume": 2883844
      },
      {
        "date": "2026-05-08",
        "close": 75.400002,
        "volume": 5275343
      },
      {
        "date": "2026-05-15",
        "close": 75.099998,
        "volume": 3008323
      },
      {
        "date": "2026-05-22",
        "close": 74.099998,
        "volume": 2544535
      },
      {
        "date": "2026-05-29",
        "close": 73.400002,
        "volume": 3383120
      },
      {
        "date": "2026-06-05",
        "close": 75.5,
        "volume": 7939513
      },
      {
        "date": "2026-06-12",
        "close": 74.099998,
        "volume": 4917206
      },
      {
        "date": "2026-06-19",
        "close": 73.5,
        "volume": 2909471
      },
      {
        "date": "2026-06-26",
        "close": 74.599998,
        "volume": 3651890
      },
      {
        "date": "2026-07-03",
        "close": 77.900002,
        "volume": 6843858
      },
      {
        "date": "2026-07-10",
        "close": 77.300003,
        "volume": 3443483
      },
      {
        "date": "2026-07-17",
        "close": 77.800003,
        "volume": 5095148
      },
      {
        "date": "2026-07-24",
        "close": 77.0,
        "volume": 5793741
      },
      {
        "date": "2026-07-31",
        "close": 74.400002,
        "volume": 4843602
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "volume": 3176477
      },
      {
        "date": "2026-08-14",
        "close": 76.099998,
        "volume": 2754434
      }
    ],
    "sharemaestro_context": {
      "trend": 76.142813,
      "fair_value": 70.8046,
      "market_activity": 0.320267,
      "market_dynamics": 0.398758,
      "relative_strength": -28.782193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.010444,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.006283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015794,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051414,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.01942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.064803,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00361,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.10044
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.021798
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.054161
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.041429
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.05675
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.020107
      }
    ]
  }
}