{
  "ticker": {
    "uuid": "edea850c-b41f-476e-b770-a8fe22e27822",
    "symbol": "6141",
    "name": "Plotech Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 45.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.8,
    "boundary_margin": 2.067568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.152796,
    "volatility_stability": 1.2698,
    "risk_context": 0.0867,
    "current_regime": {
      "move": 1.529248,
      "interruption": -0.345652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 206.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064589
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "direction_boundary": 23.700001,
        "core_momentum": -0.267933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2023-09-01",
        "close": 16.75,
        "direction_boundary": 23.25,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079535
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "direction_boundary": 23.1,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079489
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "direction_boundary": 22.9,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079297
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078922
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "direction_boundary": 21.65,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080171
      },
      {
        "date": "2023-10-06",
        "close": 16.75,
        "direction_boundary": 20.75,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083205
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2023-10-20",
        "close": 16.799999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088167
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085613
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "direction_boundary": 19.5,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084962
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "direction_boundary": 19.6,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085876
      },
      {
        "date": "2023-11-17",
        "close": 15.9,
        "direction_boundary": 19.299999,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2023-12-01",
        "close": 16.049999,
        "direction_boundary": 19.15,
        "core_momentum": -0.16188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2023-12-08",
        "close": 16.15,
        "direction_boundary": 19.049999,
        "core_momentum": -0.152231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "direction_boundary": 19.299999,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.143229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-01-05",
        "close": 17.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118069
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "direction_boundary": 19.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118323
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127483
      },
      {
        "date": "2024-01-26",
        "close": 16.65,
        "direction_boundary": 19.4,
        "core_momentum": -0.141753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2024-02-02",
        "close": 16.450001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.147668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127783
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "direction_boundary": 19.4,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130371
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "direction_boundary": 19.700001,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234947
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "direction_boundary": 19.700001,
        "core_momentum": 0.07868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2024-03-08",
        "close": 19.700001,
        "direction_boundary": 19.25,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283965
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 19.0,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "direction_boundary": 19.049999,
        "core_momentum": -0.028871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296681
      },
      {
        "date": "2024-03-29",
        "close": 17.85,
        "direction_boundary": 18.950001,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301526
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "direction_boundary": 18.950001,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29991
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "direction_boundary": 18.85,
        "core_momentum": -0.007958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303509
      },
      {
        "date": "2024-04-19",
        "close": 17.950001,
        "direction_boundary": 18.75,
        "core_momentum": -0.042667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309112
      },
      {
        "date": "2024-04-26",
        "close": 17.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317086
      },
      {
        "date": "2024-05-03",
        "close": 16.950001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.068681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317328
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "direction_boundary": 18.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331056
      },
      {
        "date": "2024-05-17",
        "close": 16.65,
        "direction_boundary": 17.6,
        "core_momentum": -0.053977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351787
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350548
      },
      {
        "date": "2024-05-31",
        "close": 16.85,
        "direction_boundary": 17.65,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349726
      },
      {
        "date": "2024-06-07",
        "close": 16.799999,
        "direction_boundary": 17.549999,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34973
      },
      {
        "date": "2024-06-14",
        "close": 16.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353017
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "direction_boundary": 17.549999,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353228
      },
      {
        "date": "2024-06-28",
        "close": 16.450001,
        "direction_boundary": 17.700001,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35198
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "direction_boundary": 17.549999,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367985
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 17.4,
        "core_momentum": -0.002874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370653
      },
      {
        "date": "2024-07-19",
        "close": 16.950001,
        "direction_boundary": 17.5,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368677
      },
      {
        "date": "2024-07-26",
        "close": 16.700001,
        "direction_boundary": 17.4,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369296
      },
      {
        "date": "2024-08-02",
        "close": 16.25,
        "direction_boundary": 17.25,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370902
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400957
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "direction_boundary": 17.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400504
      },
      {
        "date": "2024-08-23",
        "close": 14.35,
        "direction_boundary": 17.35,
        "core_momentum": -0.172911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341181
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "direction_boundary": 16.75,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "direction_boundary": 16.950001,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "direction_boundary": 17.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303887
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31435
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "direction_boundary": 17.1,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312495
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "direction_boundary": 16.75,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311484
      },
      {
        "date": "2024-10-11",
        "close": 13.45,
        "direction_boundary": 17.0,
        "core_momentum": -0.208824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305647
      },
      {
        "date": "2024-10-18",
        "close": 13.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.217262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303302
      },
      {
        "date": "2024-10-25",
        "close": 13.35,
        "direction_boundary": 16.75,
        "core_momentum": -0.202985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "direction_boundary": 16.700001,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2024-11-08",
        "close": 13.05,
        "direction_boundary": 16.450001,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277743
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "direction_boundary": 15.9,
        "core_momentum": -0.191824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255187
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "direction_boundary": 16.15,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397575
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "direction_boundary": 16.1,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407931
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "direction_boundary": 16.1,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407464
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468531
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452476
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "direction_boundary": 17.200001,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450701
      },
      {
        "date": "2025-01-17",
        "close": 14.65,
        "direction_boundary": 16.6,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475519
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "direction_boundary": 16.65,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477533
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.015198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534763
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527198
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539491
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "direction_boundary": 19.35,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544247
      },
      {
        "date": "2025-03-07",
        "close": 15.3,
        "direction_boundary": 21.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545594
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "direction_boundary": 19.700001,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542721
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "direction_boundary": 19.549999,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542702
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.289189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554078
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "direction_boundary": 17.85,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558722
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "direction_boundary": 18.0,
        "core_momentum": -0.484444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687792
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "direction_boundary": 18.700001,
        "core_momentum": -0.499465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687904
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 17.950001,
        "core_momentum": -0.498607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688709
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "direction_boundary": 17.1,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690246
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "direction_boundary": 16.950001,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691731
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702612
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "direction_boundary": 16.65,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73132
      },
      {
        "date": "2025-05-30",
        "close": 11.65,
        "direction_boundary": 16.85,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730503
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 16.85,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731303
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "direction_boundary": 16.799999,
        "core_momentum": -0.342262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664707
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "direction_boundary": 16.25,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711757
      },
      {
        "date": "2025-06-27",
        "close": 12.45,
        "direction_boundary": 16.4,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717237
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "direction_boundary": 16.450001,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67718
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677194
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "direction_boundary": 17.35,
        "core_momentum": -0.276657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677781
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "direction_boundary": 16.950001,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661597
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "direction_boundary": 16.700001,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700225
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "direction_boundary": 16.25,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660145
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "direction_boundary": 14.55,
        "core_momentum": 0.017182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652203
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 14.75,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660689
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "direction_boundary": 14.35,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659714
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "direction_boundary": 14.25,
        "core_momentum": -0.119298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666554
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 13.3,
        "core_momentum": -0.06391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662722
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662878
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.134752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650445
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 14.1,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "direction_boundary": 13.95,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491262
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 13.45,
        "core_momentum": -0.152416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501902
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 13.15,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499504
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 13.35,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498771
      },
      {
        "date": "2025-11-07",
        "close": 11.2,
        "direction_boundary": 13.1,
        "core_momentum": -0.145038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51035
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 13.05,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501715
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "direction_boundary": 12.85,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484055
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "direction_boundary": 12.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "direction_boundary": 12.3,
        "core_momentum": -0.101626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494855
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "direction_boundary": 15.15,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494245
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "direction_boundary": 14.05,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418853
      },
      {
        "date": "2025-12-26",
        "close": 10.85,
        "direction_boundary": 14.05,
        "core_momentum": -0.227758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412354
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "direction_boundary": 16.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413277
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "direction_boundary": 16.4,
        "core_momentum": -0.262195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46155
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "direction_boundary": 16.4,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463931
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 14.65,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46394
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399207
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "direction_boundary": 16.700001,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398732
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 15.25,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390982
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417658
      },
      {
        "date": "2026-03-06",
        "close": 17.950001,
        "direction_boundary": 15.7,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663287
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 15.3,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664049
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "direction_boundary": 14.45,
        "core_momentum": 0.795848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742766
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "direction_boundary": 14.5,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787412
      },
      {
        "date": "2026-04-03",
        "close": 20.950001,
        "direction_boundary": 13.15,
        "core_momentum": 0.593156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791372
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "direction_boundary": 12.45,
        "core_momentum": 0.935743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805267
      },
      {
        "date": "2026-04-17",
        "close": 31.200001,
        "direction_boundary": 9.28,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866499
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "direction_boundary": 9.36,
        "core_momentum": 2.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857217
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 9.0,
        "core_momentum": 2.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857361
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "direction_boundary": 9.27,
        "core_momentum": 2.570658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856771
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "direction_boundary": 9.45,
        "core_momentum": 1.989418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887744
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "direction_boundary": 10.2,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911601
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "direction_boundary": 11.7,
        "core_momentum": 2.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956265
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "direction_boundary": 11.65,
        "core_momentum": 2.304721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009674
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "direction_boundary": 11.3,
        "core_momentum": 1.836283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056052
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "direction_boundary": 11.05,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054615
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "direction_boundary": 13.3,
        "core_momentum": 1.932331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058565
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "direction_boundary": 12.45,
        "core_momentum": 2.032129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058001
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "direction_boundary": 12.6,
        "core_momentum": 2.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051848
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "direction_boundary": 12.4,
        "core_momentum": 2.282258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043599
      },
      {
        "date": "2026-07-24",
        "close": 38.650002,
        "direction_boundary": 12.55,
        "core_momentum": 2.079681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046004
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "direction_boundary": 12.6,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122967
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "direction_boundary": 14.85,
        "core_momentum": 1.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123256
      },
      {
        "date": "2026-08-14",
        "close": 35.0,
        "direction_boundary": 14.15,
        "core_momentum": 1.473498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116337
      },
      {
        "date": "2026-08-21",
        "close": 45.400002,
        "direction_boundary": 14.8,
        "core_momentum": 2.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.0,
        "volume": 174988
      },
      {
        "date": "2023-08-25",
        "close": 17.35,
        "volume": 857268
      },
      {
        "date": "2023-09-01",
        "close": 16.75,
        "volume": 297279
      },
      {
        "date": "2023-09-08",
        "close": 16.950001,
        "volume": 220957
      },
      {
        "date": "2023-09-15",
        "close": 17.0,
        "volume": 394894
      },
      {
        "date": "2023-09-22",
        "close": 17.0,
        "volume": 504654
      },
      {
        "date": "2023-09-29",
        "close": 17.1,
        "volume": 109218
      },
      {
        "date": "2023-10-06",
        "close": 16.75,
        "volume": 127510
      },
      {
        "date": "2023-10-13",
        "close": 17.0,
        "volume": 91700
      },
      {
        "date": "2023-10-20",
        "close": 16.799999,
        "volume": 156964
      },
      {
        "date": "2023-10-27",
        "close": 16.75,
        "volume": 138328
      },
      {
        "date": "2023-11-03",
        "close": 16.700001,
        "volume": 153402
      },
      {
        "date": "2023-11-10",
        "close": 16.450001,
        "volume": 251861
      },
      {
        "date": "2023-11-17",
        "close": 15.9,
        "volume": 977158
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "volume": 680404
      },
      {
        "date": "2023-12-01",
        "close": 16.049999,
        "volume": 187363
      },
      {
        "date": "2023-12-08",
        "close": 16.15,
        "volume": 337171
      },
      {
        "date": "2023-12-15",
        "close": 16.1,
        "volume": 462508
      },
      {
        "date": "2023-12-22",
        "close": 16.1,
        "volume": 224999
      },
      {
        "date": "2023-12-29",
        "close": 16.450001,
        "volume": 1318500
      },
      {
        "date": "2024-01-05",
        "close": 17.049999,
        "volume": 865697
      },
      {
        "date": "2024-01-12",
        "close": 17.200001,
        "volume": 1148113
      },
      {
        "date": "2024-01-19",
        "close": 16.6,
        "volume": 608606
      },
      {
        "date": "2024-01-26",
        "close": 16.65,
        "volume": 277586
      },
      {
        "date": "2024-02-02",
        "close": 16.450001,
        "volume": 284030
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "volume": 52000
      },
      {
        "date": "2024-02-16",
        "close": 16.799999,
        "volume": 275060
      },
      {
        "date": "2024-02-23",
        "close": 19.35,
        "volume": 18302576
      },
      {
        "date": "2024-03-01",
        "close": 21.25,
        "volume": 19715712
      },
      {
        "date": "2024-03-08",
        "close": 19.700001,
        "volume": 10879403
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 2487188
      },
      {
        "date": "2024-03-22",
        "close": 18.5,
        "volume": 2298014
      },
      {
        "date": "2024-03-29",
        "close": 17.85,
        "volume": 1879077
      },
      {
        "date": "2024-04-05",
        "close": 18.0,
        "volume": 929136
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "volume": 2427224
      },
      {
        "date": "2024-04-19",
        "close": 17.950001,
        "volume": 2066898
      },
      {
        "date": "2024-04-26",
        "close": 17.1,
        "volume": 1832803
      },
      {
        "date": "2024-05-03",
        "close": 16.950001,
        "volume": 2136620
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "volume": 5092271
      },
      {
        "date": "2024-05-17",
        "close": 16.65,
        "volume": 3359754
      },
      {
        "date": "2024-05-24",
        "close": 16.85,
        "volume": 1341549
      },
      {
        "date": "2024-05-31",
        "close": 16.85,
        "volume": 1367958
      },
      {
        "date": "2024-06-07",
        "close": 16.799999,
        "volume": 1020532
      },
      {
        "date": "2024-06-14",
        "close": 16.25,
        "volume": 903285
      },
      {
        "date": "2024-06-21",
        "close": 16.4,
        "volume": 1134705
      },
      {
        "date": "2024-06-28",
        "close": 16.450001,
        "volume": 845531
      },
      {
        "date": "2024-07-05",
        "close": 17.9,
        "volume": 2215566
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 1160309
      },
      {
        "date": "2024-07-19",
        "close": 16.950001,
        "volume": 829000
      },
      {
        "date": "2024-07-26",
        "close": 16.700001,
        "volume": 509616
      },
      {
        "date": "2024-08-02",
        "close": 16.25,
        "volume": 703072
      },
      {
        "date": "2024-08-09",
        "close": 14.55,
        "volume": 1949099
      },
      {
        "date": "2024-08-16",
        "close": 14.75,
        "volume": 737042
      },
      {
        "date": "2024-08-23",
        "close": 14.35,
        "volume": 1172562
      },
      {
        "date": "2024-08-30",
        "close": 14.25,
        "volume": 651697
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "volume": 1108862
      },
      {
        "date": "2024-09-13",
        "close": 13.3,
        "volume": 563383
      },
      {
        "date": "2024-09-20",
        "close": 14.1,
        "volume": 802300
      },
      {
        "date": "2024-09-27",
        "close": 14.1,
        "volume": 731137
      },
      {
        "date": "2024-10-04",
        "close": 13.95,
        "volume": 296342
      },
      {
        "date": "2024-10-11",
        "close": 13.45,
        "volume": 507065
      },
      {
        "date": "2024-10-18",
        "close": 13.15,
        "volume": 1194357
      },
      {
        "date": "2024-10-25",
        "close": 13.35,
        "volume": 362970
      },
      {
        "date": "2024-11-01",
        "close": 13.1,
        "volume": 337110
      },
      {
        "date": "2024-11-08",
        "close": 13.05,
        "volume": 547541
      },
      {
        "date": "2024-11-15",
        "close": 12.85,
        "volume": 526071
      },
      {
        "date": "2024-11-22",
        "close": 12.5,
        "volume": 1116641
      },
      {
        "date": "2024-11-29",
        "close": 12.3,
        "volume": 1041039
      },
      {
        "date": "2024-12-06",
        "close": 15.15,
        "volume": 5043567
      },
      {
        "date": "2024-12-13",
        "close": 14.05,
        "volume": 10490197
      },
      {
        "date": "2024-12-20",
        "close": 14.05,
        "volume": 1890502
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 3614679
      },
      {
        "date": "2025-01-03",
        "close": 16.4,
        "volume": 32916623
      },
      {
        "date": "2025-01-10",
        "close": 16.4,
        "volume": 16855526
      },
      {
        "date": "2025-01-17",
        "close": 14.65,
        "volume": 5837124
      },
      {
        "date": "2025-01-24",
        "close": 14.1,
        "volume": 2060970
      },
      {
        "date": "2025-02-07",
        "close": 16.700001,
        "volume": 12024087
      },
      {
        "date": "2025-02-14",
        "close": 15.25,
        "volume": 7934716
      },
      {
        "date": "2025-02-21",
        "close": 16.6,
        "volume": 8324310
      },
      {
        "date": "2025-02-28",
        "close": 15.7,
        "volume": 14041109
      },
      {
        "date": "2025-03-07",
        "close": 15.3,
        "volume": 4120331
      },
      {
        "date": "2025-03-14",
        "close": 14.45,
        "volume": 3108220
      },
      {
        "date": "2025-03-21",
        "close": 14.5,
        "volume": 1727000
      },
      {
        "date": "2025-03-28",
        "close": 13.15,
        "volume": 2460545
      },
      {
        "date": "2025-04-04",
        "close": 12.45,
        "volume": 1498646
      },
      {
        "date": "2025-04-11",
        "close": 9.28,
        "volume": 3582939
      },
      {
        "date": "2025-04-18",
        "close": 9.36,
        "volume": 2397455
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 4084750
      },
      {
        "date": "2025-05-02",
        "close": 9.27,
        "volume": 1283522
      },
      {
        "date": "2025-05-09",
        "close": 9.45,
        "volume": 1820001
      },
      {
        "date": "2025-05-16",
        "close": 10.2,
        "volume": 2254564
      },
      {
        "date": "2025-05-23",
        "close": 11.7,
        "volume": 5090434
      },
      {
        "date": "2025-05-30",
        "close": 11.65,
        "volume": 3589054
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 2275792
      },
      {
        "date": "2025-06-13",
        "close": 11.05,
        "volume": 2942961
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "volume": 16074224
      },
      {
        "date": "2025-06-27",
        "close": 12.45,
        "volume": 7674308
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "volume": 12588197
      },
      {
        "date": "2025-07-11",
        "close": 12.4,
        "volume": 9577450
      },
      {
        "date": "2025-07-18",
        "close": 12.55,
        "volume": 10146662
      },
      {
        "date": "2025-07-25",
        "close": 12.6,
        "volume": 5897085
      },
      {
        "date": "2025-08-01",
        "close": 14.85,
        "volume": 18977897
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "volume": 14464205
      },
      {
        "date": "2025-08-15",
        "close": 14.8,
        "volume": 25580435
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 9746473
      },
      {
        "date": "2025-08-29",
        "close": 13.55,
        "volume": 3940249
      },
      {
        "date": "2025-09-05",
        "close": 12.55,
        "volume": 2387137
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 1901700
      },
      {
        "date": "2025-09-19",
        "close": 12.55,
        "volume": 1201032
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 1422261
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 792800
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "volume": 593501
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 1179003
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 1212045
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 1056401
      },
      {
        "date": "2025-11-07",
        "close": 11.2,
        "volume": 625336
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 654921
      },
      {
        "date": "2025-11-21",
        "close": 10.45,
        "volume": 918023
      },
      {
        "date": "2025-11-28",
        "close": 11.25,
        "volume": 654614
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "volume": 792055
      },
      {
        "date": "2025-12-12",
        "close": 10.9,
        "volume": 635000
      },
      {
        "date": "2025-12-19",
        "close": 11.25,
        "volume": 1106233
      },
      {
        "date": "2025-12-26",
        "close": 10.85,
        "volume": 643654
      },
      {
        "date": "2026-01-02",
        "close": 10.5,
        "volume": 874136
      },
      {
        "date": "2026-01-09",
        "close": 12.1,
        "volume": 3378007
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "volume": 1668686
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 1808094
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 1395044
      },
      {
        "date": "2026-02-06",
        "close": 10.7,
        "volume": 966125
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 489521
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 2489498
      },
      {
        "date": "2026-03-06",
        "close": 17.950001,
        "volume": 22528505
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 12425704
      },
      {
        "date": "2026-03-20",
        "close": 25.950001,
        "volume": 17922909
      },
      {
        "date": "2026-03-27",
        "close": 22.1,
        "volume": 7408514
      },
      {
        "date": "2026-04-03",
        "close": 20.950001,
        "volume": 2936275
      },
      {
        "date": "2026-04-10",
        "close": 24.1,
        "volume": 11748967
      },
      {
        "date": "2026-04-17",
        "close": 31.200001,
        "volume": 16037220
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "volume": 21474057
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 1938125
      },
      {
        "date": "2026-05-08",
        "close": 33.099998,
        "volume": 9623233
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "volume": 12948628
      },
      {
        "date": "2026-05-22",
        "close": 34.0,
        "volume": 18075388
      },
      {
        "date": "2026-05-29",
        "close": 46.0,
        "volume": 29347260
      },
      {
        "date": "2026-06-05",
        "close": 38.5,
        "volume": 17061566
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "volume": 7548296
      },
      {
        "date": "2026-06-19",
        "close": 34.849998,
        "volume": 6120819
      },
      {
        "date": "2026-06-26",
        "close": 39.0,
        "volume": 14259520
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "volume": 2601820
      },
      {
        "date": "2026-07-10",
        "close": 39.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 40.700001,
        "volume": 4359566
      },
      {
        "date": "2026-07-24",
        "close": 38.650002,
        "volume": 15272680
      },
      {
        "date": "2026-07-31",
        "close": 30.1,
        "volume": 11966404
      },
      {
        "date": "2026-08-07",
        "close": 34.099998,
        "volume": 5778206
      },
      {
        "date": "2026-08-14",
        "close": 35.0,
        "volume": 4519222
      },
      {
        "date": "2026-08-21",
        "close": 45.400002,
        "volume": 28174077
      }
    ],
    "sharemaestro_context": {
      "trend": 28.961667,
      "fair_value": 17.368654,
      "market_activity": 35.855106,
      "market_dynamics": -0.511751,
      "relative_strength": 68.794258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.051613,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.063648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.028319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.075517,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.149898,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.020685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.083784
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.012012
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.190202
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.140244
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.072131
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.053435
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 1.529248
      }
    ]
  }
}