{
  "ticker": {
    "uuid": "edeaf6a3-773d-40c6-a31a-92a23dc8198e",
    "symbol": "T1AL34",
    "name": "TAL Education Group",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.26,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.21,
    "boundary_margin": 0.008052,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466469,
    "volatility_stability": 1.0681,
    "risk_context": 0.2144,
    "current_regime": {
      "move": -0.011058,
      "interruption": -0.011058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.287,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.39,
        "direction_boundary": 2.29,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6537
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "direction_boundary": 3.02,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65526
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "direction_boundary": 2.91,
        "core_momentum": 0.264605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647763
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "direction_boundary": 2.76,
        "core_momentum": 0.34058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604478
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "direction_boundary": 2.77,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535238
      },
      {
        "date": "2023-09-22",
        "close": 3.57,
        "direction_boundary": 2.54,
        "core_momentum": 0.405512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533211
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "direction_boundary": 2.64,
        "core_momentum": 0.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626024
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "direction_boundary": 2.63,
        "core_momentum": 0.81749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627473
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "direction_boundary": 2.1,
        "core_momentum": 1.180952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615298
      },
      {
        "date": "2023-10-20",
        "close": 4.68,
        "direction_boundary": 2.04,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608484
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "direction_boundary": 2.4,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60969
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "direction_boundary": 2.73,
        "core_momentum": 0.630037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636367
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "direction_boundary": 2.54,
        "core_momentum": 0.846457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638331
      },
      {
        "date": "2023-11-17",
        "close": 4.72,
        "direction_boundary": 3.01,
        "core_momentum": 0.568106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637825
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "direction_boundary": 2.88,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713963
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "direction_boundary": 2.97,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713346
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "direction_boundary": 3.53,
        "core_momentum": 0.589235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739294
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "direction_boundary": 4.07,
        "core_momentum": 0.55774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749969
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "direction_boundary": 4.53,
        "core_momentum": 0.339956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703583
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "direction_boundary": 3.93,
        "core_momentum": 0.452926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714327
      },
      {
        "date": "2024-01-05",
        "close": 6.29,
        "direction_boundary": 4.5,
        "core_momentum": 0.397778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720432
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "direction_boundary": 4.47,
        "core_momentum": 0.326622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729983
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "direction_boundary": 4.08,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731057
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "direction_boundary": 3.84,
        "core_momentum": 0.536458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676706
      },
      {
        "date": "2024-02-02",
        "close": 5.57,
        "direction_boundary": 3.46,
        "core_momentum": 0.609827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684271
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "direction_boundary": 3.34,
        "core_momentum": 1.01497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70599
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "direction_boundary": 3.71,
        "core_momentum": 0.894879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705716
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "direction_boundary": 3.69,
        "core_momentum": 0.97019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699649
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "direction_boundary": 4.23,
        "core_momentum": 0.926714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698704
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "direction_boundary": 3.58,
        "core_momentum": 0.723464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819492
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "direction_boundary": 2.95,
        "core_momentum": 1.064407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820717
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "direction_boundary": 3.17,
        "core_momentum": 0.861199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818179
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "direction_boundary": 3.3,
        "core_momentum": 0.751515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753392
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "direction_boundary": 3.28,
        "core_momentum": 0.765244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751212
      },
      {
        "date": "2024-04-12",
        "close": 6.04,
        "direction_boundary": 3.0,
        "core_momentum": 1.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749117
      },
      {
        "date": "2024-04-19",
        "close": 5.93,
        "direction_boundary": 3.25,
        "core_momentum": 0.824615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749999
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "direction_boundary": 3.1,
        "core_momentum": 1.216129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767144
      },
      {
        "date": "2024-05-03",
        "close": 6.69,
        "direction_boundary": 2.9,
        "core_momentum": 1.306897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739449
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "direction_boundary": 2.95,
        "core_momentum": 1.366102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738575
      },
      {
        "date": "2024-05-17",
        "close": 6.89,
        "direction_boundary": 2.94,
        "core_momentum": 1.343537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739529
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "direction_boundary": 2.9,
        "core_momentum": 1.041379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6897
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "direction_boundary": 3.05,
        "core_momentum": 1.111475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698107
      },
      {
        "date": "2024-06-07",
        "close": 5.93,
        "direction_boundary": 3.02,
        "core_momentum": 0.963576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688372
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "direction_boundary": 3.22,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666237
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "direction_boundary": 2.72,
        "core_momentum": 1.110294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66441
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "direction_boundary": 2.86,
        "core_momentum": 1.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660979
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "direction_boundary": 3.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648784
      },
      {
        "date": "2024-07-12",
        "close": 5.86,
        "direction_boundary": 3.14,
        "core_momentum": 0.866242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647796
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "direction_boundary": 2.98,
        "core_momentum": 0.885906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645438
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "direction_boundary": 3.71,
        "core_momentum": 0.628032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649224
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "direction_boundary": 3.7,
        "core_momentum": 0.362162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692574
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "direction_boundary": 3.37,
        "core_momentum": 0.468843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634225
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "direction_boundary": 3.39,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630735
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "direction_boundary": 3.27,
        "core_momentum": 0.446483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630824
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 3.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60202
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "direction_boundary": 3.7,
        "core_momentum": 0.156757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48247
      },
      {
        "date": "2024-09-13",
        "close": 4.34,
        "direction_boundary": 3.75,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484031
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 3.57,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492473
      },
      {
        "date": "2024-09-27",
        "close": 5.88,
        "direction_boundary": 4.55,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607617
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "direction_boundary": 4.78,
        "core_momentum": 0.320084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615312
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "direction_boundary": 4.58,
        "core_momentum": 0.406114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613286
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "direction_boundary": 4.68,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623557
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "direction_boundary": 5.1,
        "core_momentum": 0.231373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592537
      },
      {
        "date": "2024-11-01",
        "close": 6.43,
        "direction_boundary": 4.45,
        "core_momentum": 0.444944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592709
      },
      {
        "date": "2024-11-08",
        "close": 6.51,
        "direction_boundary": 4.69,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589708
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "direction_boundary": 4.72,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617434
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "direction_boundary": 6.08,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581315
      },
      {
        "date": "2024-11-29",
        "close": 5.98,
        "direction_boundary": 6.3,
        "core_momentum": -0.050794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574404
      },
      {
        "date": "2024-12-06",
        "close": 6.12,
        "direction_boundary": 5.61,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563687
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "direction_boundary": 6.34,
        "core_momentum": -0.048896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563974
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "direction_boundary": 6.07,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562995
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "direction_boundary": 5.71,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560888
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "direction_boundary": 6.29,
        "core_momentum": -0.049285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558801
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 5.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.553912
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "direction_boundary": 5.6,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550838
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573814
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "direction_boundary": 5.57,
        "core_momentum": 0.328546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513367
      },
      {
        "date": "2025-02-07",
        "close": 7.56,
        "direction_boundary": 6.73,
        "core_momentum": 0.123328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511238
      },
      {
        "date": "2025-02-14",
        "close": 8.33,
        "direction_boundary": 7.03,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "direction_boundary": 7.27,
        "core_momentum": 0.143054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510733
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "direction_boundary": 8.15,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5268
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "direction_boundary": 6.17,
        "core_momentum": 0.28201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510137
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "direction_boundary": 6.09,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5167
      },
      {
        "date": "2025-03-21",
        "close": 7.55,
        "direction_boundary": 5.9,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516104
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "direction_boundary": 5.78,
        "core_momentum": 0.33391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397441
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "direction_boundary": 5.79,
        "core_momentum": 0.234888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "direction_boundary": 6.04,
        "core_momentum": 0.039735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44475
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "direction_boundary": 5.93,
        "core_momentum": -0.025295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44553
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "direction_boundary": 6.87,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463831
      },
      {
        "date": "2025-05-02",
        "close": 5.18,
        "direction_boundary": 6.69,
        "core_momentum": -0.22571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461983
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "direction_boundary": 6.98,
        "core_momentum": -0.226361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466357
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "direction_boundary": 6.89,
        "core_momentum": -0.137881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449392
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "direction_boundary": 5.92,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455703
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 6.44,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478307
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "direction_boundary": 5.93,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488342
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "direction_boundary": 5.88,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48805
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "direction_boundary": 5.74,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490414
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "direction_boundary": 5.96,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490151
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "direction_boundary": 6.18,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491882
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "direction_boundary": 5.86,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498653
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 5.62,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4996
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "direction_boundary": 6.04,
        "core_momentum": -0.084437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477351
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "direction_boundary": 5.04,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474668
      },
      {
        "date": "2025-08-08",
        "close": 6.21,
        "direction_boundary": 4.95,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481091
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "direction_boundary": 5.04,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456973
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "direction_boundary": 4.73,
        "core_momentum": 0.257928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457008
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "direction_boundary": 4.6,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446062
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "direction_boundary": 4.28,
        "core_momentum": 0.287383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445447
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "direction_boundary": 4.34,
        "core_momentum": 0.35023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456188
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "direction_boundary": 4.59,
        "core_momentum": 0.291939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457208
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "direction_boundary": 5.88,
        "core_momentum": 0.005102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455228
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "direction_boundary": 6.31,
        "core_momentum": -0.055468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445971
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 6.44,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421597
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 5.94,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420551
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "direction_boundary": 6.28,
        "core_momentum": 0.085987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425027
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "direction_boundary": 6.43,
        "core_momentum": 0.088647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425424
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "direction_boundary": 6.51,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455836
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 5.69,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442489
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 5.65,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434978
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 5.98,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402876
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "direction_boundary": 6.12,
        "core_momentum": 0.00817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394989
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "direction_boundary": 6.03,
        "core_momentum": 0.021559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39486
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "direction_boundary": 5.98,
        "core_momentum": 0.001672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393677
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "direction_boundary": 6.06,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394047
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "direction_boundary": 5.98,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391394
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "direction_boundary": 5.93,
        "core_momentum": -0.001686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390335
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "direction_boundary": 6.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.389226
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 6.9,
        "core_momentum": -0.142029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36396
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "direction_boundary": 7.4,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397815
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "direction_boundary": 7.56,
        "core_momentum": -0.136243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394665
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "direction_boundary": 8.33,
        "core_momentum": -0.295318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421658
      },
      {
        "date": "2026-02-20",
        "close": 5.67,
        "direction_boundary": 8.31,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "direction_boundary": 7.65,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425822
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "direction_boundary": 7.91,
        "core_momentum": -0.2933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420888
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "direction_boundary": 7.63,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417962
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 7.55,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418753
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "direction_boundary": 7.71,
        "core_momentum": -0.2607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425269
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "direction_boundary": 7.15,
        "core_momentum": -0.193007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425476
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 6.28,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417716
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "direction_boundary": 5.78,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445626
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "direction_boundary": 5.16,
        "core_momentum": 0.094961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428554
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 5.18,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427338
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "direction_boundary": 5.4,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401128
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "direction_boundary": 5.94,
        "core_momentum": -0.082492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "direction_boundary": 6.29,
        "core_momentum": -0.220986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421532
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "direction_boundary": 5.6,
        "core_momentum": -0.126786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421472
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "direction_boundary": 6.02,
        "core_momentum": -0.187708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414955
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "direction_boundary": 6.07,
        "core_momentum": -0.215815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415547
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "direction_boundary": 5.86,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "direction_boundary": 5.8,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416912
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "direction_boundary": 5.61,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424907
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 5.94,
        "core_momentum": -0.107744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423909
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422868
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "direction_boundary": 5.53,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422546
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "direction_boundary": 5.88,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46836
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "direction_boundary": 6.21,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.39,
        "volume": 17879
      },
      {
        "date": "2023-08-25",
        "close": 3.27,
        "volume": 49316
      },
      {
        "date": "2023-09-01",
        "close": 3.68,
        "volume": 54262
      },
      {
        "date": "2023-09-08",
        "close": 3.7,
        "volume": 8609
      },
      {
        "date": "2023-09-15",
        "close": 3.75,
        "volume": 12834
      },
      {
        "date": "2023-09-22",
        "close": 3.57,
        "volume": 79288
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "volume": 116619
      },
      {
        "date": "2023-10-06",
        "close": 4.78,
        "volume": 17583
      },
      {
        "date": "2023-10-13",
        "close": 4.58,
        "volume": 180779
      },
      {
        "date": "2023-10-20",
        "close": 4.68,
        "volume": 126825
      },
      {
        "date": "2023-10-27",
        "close": 5.1,
        "volume": 193488
      },
      {
        "date": "2023-11-03",
        "close": 4.45,
        "volume": 45532
      },
      {
        "date": "2023-11-10",
        "close": 4.69,
        "volume": 34713
      },
      {
        "date": "2023-11-17",
        "close": 4.72,
        "volume": 36102
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "volume": 30216
      },
      {
        "date": "2023-12-01",
        "close": 6.3,
        "volume": 86840
      },
      {
        "date": "2023-12-08",
        "close": 5.61,
        "volume": 63383
      },
      {
        "date": "2023-12-15",
        "close": 6.34,
        "volume": 54448
      },
      {
        "date": "2023-12-22",
        "close": 6.07,
        "volume": 71487
      },
      {
        "date": "2023-12-29",
        "close": 5.71,
        "volume": 44949
      },
      {
        "date": "2024-01-05",
        "close": 6.29,
        "volume": 40883
      },
      {
        "date": "2024-01-12",
        "close": 5.93,
        "volume": 60180
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "volume": 65820
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "volume": 88477
      },
      {
        "date": "2024-02-02",
        "close": 5.57,
        "volume": 90440
      },
      {
        "date": "2024-02-09",
        "close": 6.73,
        "volume": 135722
      },
      {
        "date": "2024-02-16",
        "close": 7.03,
        "volume": 423920
      },
      {
        "date": "2024-02-23",
        "close": 7.27,
        "volume": 249730
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "volume": 34069
      },
      {
        "date": "2024-03-08",
        "close": 6.17,
        "volume": 118821
      },
      {
        "date": "2024-03-15",
        "close": 6.09,
        "volume": 72008
      },
      {
        "date": "2024-03-22",
        "close": 5.9,
        "volume": 77822
      },
      {
        "date": "2024-03-29",
        "close": 5.78,
        "volume": 54047
      },
      {
        "date": "2024-04-05",
        "close": 5.79,
        "volume": 28296
      },
      {
        "date": "2024-04-12",
        "close": 6.04,
        "volume": 33310
      },
      {
        "date": "2024-04-19",
        "close": 5.93,
        "volume": 24312
      },
      {
        "date": "2024-04-26",
        "close": 6.87,
        "volume": 42725
      },
      {
        "date": "2024-05-03",
        "close": 6.69,
        "volume": 39613
      },
      {
        "date": "2024-05-10",
        "close": 6.98,
        "volume": 12737
      },
      {
        "date": "2024-05-17",
        "close": 6.89,
        "volume": 36066
      },
      {
        "date": "2024-05-24",
        "close": 5.92,
        "volume": 53846
      },
      {
        "date": "2024-05-31",
        "close": 6.44,
        "volume": 48805
      },
      {
        "date": "2024-06-07",
        "close": 5.93,
        "volume": 30516
      },
      {
        "date": "2024-06-14",
        "close": 5.88,
        "volume": 151145
      },
      {
        "date": "2024-06-21",
        "close": 5.74,
        "volume": 137577
      },
      {
        "date": "2024-06-28",
        "close": 5.96,
        "volume": 11906
      },
      {
        "date": "2024-07-05",
        "close": 6.18,
        "volume": 73979
      },
      {
        "date": "2024-07-12",
        "close": 5.86,
        "volume": 27006
      },
      {
        "date": "2024-07-19",
        "close": 5.62,
        "volume": 24735
      },
      {
        "date": "2024-07-26",
        "close": 6.04,
        "volume": 83098
      },
      {
        "date": "2024-08-02",
        "close": 5.04,
        "volume": 55213
      },
      {
        "date": "2024-08-09",
        "close": 4.95,
        "volume": 34233
      },
      {
        "date": "2024-08-16",
        "close": 5.04,
        "volume": 40347
      },
      {
        "date": "2024-08-23",
        "close": 4.73,
        "volume": 52176
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 12495
      },
      {
        "date": "2024-09-06",
        "close": 4.28,
        "volume": 12286
      },
      {
        "date": "2024-09-13",
        "close": 4.34,
        "volume": 6070
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 25444
      },
      {
        "date": "2024-09-27",
        "close": 5.88,
        "volume": 100759
      },
      {
        "date": "2024-10-04",
        "close": 6.31,
        "volume": 80202
      },
      {
        "date": "2024-10-11",
        "close": 6.44,
        "volume": 29028
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "volume": 53963
      },
      {
        "date": "2024-10-25",
        "close": 6.28,
        "volume": 19714
      },
      {
        "date": "2024-11-01",
        "close": 6.43,
        "volume": 4363
      },
      {
        "date": "2024-11-08",
        "close": 6.51,
        "volume": 11961
      },
      {
        "date": "2024-11-15",
        "close": 5.69,
        "volume": 12584
      },
      {
        "date": "2024-11-22",
        "close": 5.65,
        "volume": 13831
      },
      {
        "date": "2024-11-29",
        "close": 5.98,
        "volume": 27250
      },
      {
        "date": "2024-12-06",
        "close": 6.12,
        "volume": 13077
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "volume": 279850
      },
      {
        "date": "2024-12-20",
        "close": 5.98,
        "volume": 3351
      },
      {
        "date": "2024-12-27",
        "close": 6.06,
        "volume": 3656
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "volume": 24788
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 18039
      },
      {
        "date": "2025-01-17",
        "close": 6.02,
        "volume": 22617
      },
      {
        "date": "2025-01-24",
        "close": 6.9,
        "volume": 24219
      },
      {
        "date": "2025-01-31",
        "close": 7.4,
        "volume": 300799
      },
      {
        "date": "2025-02-07",
        "close": 7.56,
        "volume": 93097
      },
      {
        "date": "2025-02-14",
        "close": 8.33,
        "volume": 7492
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "volume": 5492
      },
      {
        "date": "2025-02-28",
        "close": 7.65,
        "volume": 12790
      },
      {
        "date": "2025-03-07",
        "close": 7.91,
        "volume": 5224
      },
      {
        "date": "2025-03-14",
        "close": 7.63,
        "volume": 12029
      },
      {
        "date": "2025-03-21",
        "close": 7.55,
        "volume": 15156
      },
      {
        "date": "2025-03-28",
        "close": 7.71,
        "volume": 2777
      },
      {
        "date": "2025-04-04",
        "close": 7.15,
        "volume": 22436
      },
      {
        "date": "2025-04-11",
        "close": 6.28,
        "volume": 73329
      },
      {
        "date": "2025-04-18",
        "close": 5.78,
        "volume": 52804
      },
      {
        "date": "2025-04-25",
        "close": 5.16,
        "volume": 185251
      },
      {
        "date": "2025-05-02",
        "close": 5.18,
        "volume": 49030
      },
      {
        "date": "2025-05-09",
        "close": 5.4,
        "volume": 52537
      },
      {
        "date": "2025-05-16",
        "close": 5.94,
        "volume": 58027
      },
      {
        "date": "2025-05-23",
        "close": 6.29,
        "volume": 11110
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 22084
      },
      {
        "date": "2025-06-06",
        "close": 6.02,
        "volume": 13172
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "volume": 22071
      },
      {
        "date": "2025-06-20",
        "close": 5.86,
        "volume": 8864
      },
      {
        "date": "2025-06-27",
        "close": 5.8,
        "volume": 11333
      },
      {
        "date": "2025-07-04",
        "close": 5.61,
        "volume": 13910
      },
      {
        "date": "2025-07-11",
        "close": 5.94,
        "volume": 14447
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 39812
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "volume": 22161
      },
      {
        "date": "2025-08-01",
        "close": 5.88,
        "volume": 20198
      },
      {
        "date": "2025-08-08",
        "close": 6.21,
        "volume": 3279
      },
      {
        "date": "2025-08-15",
        "close": 6.09,
        "volume": 8117
      },
      {
        "date": "2025-08-22",
        "close": 5.95,
        "volume": 7831
      },
      {
        "date": "2025-08-29",
        "close": 5.82,
        "volume": 323
      },
      {
        "date": "2025-09-05",
        "close": 5.51,
        "volume": 5375
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "volume": 5989
      },
      {
        "date": "2025-09-19",
        "close": 5.93,
        "volume": 6635
      },
      {
        "date": "2025-09-26",
        "close": 5.91,
        "volume": 3951
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "volume": 7921
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 3892
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 5318
      },
      {
        "date": "2025-10-24",
        "close": 6.82,
        "volume": 6115
      },
      {
        "date": "2025-10-31",
        "close": 7.0,
        "volume": 3188
      },
      {
        "date": "2025-11-07",
        "close": 6.26,
        "volume": 7742
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 6752
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 27181
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 2095
      },
      {
        "date": "2025-12-05",
        "close": 6.17,
        "volume": 3236
      },
      {
        "date": "2025-12-12",
        "close": 6.16,
        "volume": 3411
      },
      {
        "date": "2025-12-19",
        "close": 5.99,
        "volume": 3155
      },
      {
        "date": "2025-12-26",
        "close": 6.1,
        "volume": 1760
      },
      {
        "date": "2026-01-02",
        "close": 6.22,
        "volume": 16145
      },
      {
        "date": "2026-01-09",
        "close": 5.92,
        "volume": 684
      },
      {
        "date": "2026-01-16",
        "close": 6.02,
        "volume": 5963
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 20777
      },
      {
        "date": "2026-01-30",
        "close": 6.75,
        "volume": 148238
      },
      {
        "date": "2026-02-06",
        "close": 6.53,
        "volume": 4127
      },
      {
        "date": "2026-02-13",
        "close": 5.87,
        "volume": 4353
      },
      {
        "date": "2026-02-20",
        "close": 5.67,
        "volume": 3965
      },
      {
        "date": "2026-02-27",
        "close": 5.44,
        "volume": 56553
      },
      {
        "date": "2026-03-06",
        "close": 5.59,
        "volume": 5420
      },
      {
        "date": "2026-03-13",
        "close": 5.88,
        "volume": 6182
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 7281
      },
      {
        "date": "2026-03-27",
        "close": 5.7,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 5.77,
        "volume": 4695
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 19120
      },
      {
        "date": "2026-04-17",
        "close": 6.29,
        "volume": 14870
      },
      {
        "date": "2026-04-24",
        "close": 5.65,
        "volume": 17187
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 18658
      },
      {
        "date": "2026-05-08",
        "close": 5.43,
        "volume": 6296
      },
      {
        "date": "2026-05-15",
        "close": 5.45,
        "volume": 12418
      },
      {
        "date": "2026-05-22",
        "close": 4.9,
        "volume": 9936
      },
      {
        "date": "2026-05-29",
        "close": 4.89,
        "volume": 258
      },
      {
        "date": "2026-06-05",
        "close": 4.89,
        "volume": 489
      },
      {
        "date": "2026-06-12",
        "close": 4.76,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.85,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 5.13,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 946
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 2041
      },
      {
        "date": "2026-07-24",
        "close": 5.22,
        "volume": 1967
      },
      {
        "date": "2026-07-31",
        "close": 6.33,
        "volume": 80213
      },
      {
        "date": "2026-08-07",
        "close": 6.26,
        "volume": 13585
      }
    ],
    "sharemaestro_context": {
      "trend": 5.580333,
      "fair_value": 5.846731,
      "market_activity": 15.861131,
      "market_dynamics": 0.560465,
      "relative_strength": 3.699714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010453,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.032994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.06651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0625,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.202717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.072148
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.172529
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.011725
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.008104
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.070946
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.136725
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.042202
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011058
      }
    ]
  }
}