{
  "ticker": {
    "uuid": "edec264e-15ae-40a0-b3d1-d474f9734ce7",
    "symbol": "VWRL",
    "name": "Vanguard FTSE All-World UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.62645,
    "boundary_margin": 0.249211,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113802,
    "volatility_stability": 0.878,
    "risk_context": 0.8787,
    "current_regime": {
      "move": 0.446348,
      "interruption": -0.059302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.445396,
        "direction_boundary": 99.415237,
        "core_momentum": -0.029873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100053
      },
      {
        "date": "2023-08-25",
        "close": 97.711403,
        "direction_boundary": 97.947426,
        "core_momentum": -0.00241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098442
      },
      {
        "date": "2023-09-01",
        "close": 100.416008,
        "direction_boundary": 95.105927,
        "core_momentum": 0.055833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10329
      },
      {
        "date": "2023-09-08",
        "close": 99.993996,
        "direction_boundary": 95.858627,
        "core_momentum": 0.04314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095727
      },
      {
        "date": "2023-09-15",
        "close": 100.922165,
        "direction_boundary": 91.985695,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2023-09-22",
        "close": 98.745392,
        "direction_boundary": 90.330917,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099811
      },
      {
        "date": "2023-09-29",
        "close": 98.437172,
        "direction_boundary": 89.007118,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2023-10-06",
        "close": 97.435455,
        "direction_boundary": 89.546097,
        "core_momentum": 0.088104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2023-10-13",
        "close": 99.034332,
        "direction_boundary": 88.354668,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096978
      },
      {
        "date": "2023-10-20",
        "close": 95.826935,
        "direction_boundary": 89.460991,
        "core_momentum": 0.071159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108686
      },
      {
        "date": "2023-10-27",
        "close": 94.256958,
        "direction_boundary": 91.285957,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111339
      },
      {
        "date": "2023-11-03",
        "close": 98.013367,
        "direction_boundary": 90.576775,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123424
      },
      {
        "date": "2023-11-10",
        "close": 98.206009,
        "direction_boundary": 92.458473,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2023-11-17",
        "close": 99.51593,
        "direction_boundary": 92.288269,
        "core_momentum": 0.078316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122042
      },
      {
        "date": "2023-11-24",
        "close": 100.190147,
        "direction_boundary": 93.422958,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2023-12-01",
        "close": 101.423027,
        "direction_boundary": 93.678261,
        "core_momentum": 0.082674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121519
      },
      {
        "date": "2023-12-08",
        "close": 102.521065,
        "direction_boundary": 91.928947,
        "core_momentum": 0.115221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122165
      },
      {
        "date": "2023-12-15",
        "close": 103.9608,
        "direction_boundary": 88.819351,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2023-12-22",
        "close": 103.902817,
        "direction_boundary": 88.56311,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2023-12-29",
        "close": 103.80616,
        "direction_boundary": 87.917786,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2024-01-05",
        "close": 103.612846,
        "direction_boundary": 90.489624,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-01-12",
        "close": 104.695374,
        "direction_boundary": 91.476631,
        "core_momentum": 0.144504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2024-01-19",
        "close": 104.811363,
        "direction_boundary": 91.14447,
        "core_momentum": 0.149948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114184
      },
      {
        "date": "2024-01-26",
        "close": 107.227692,
        "direction_boundary": 93.317734,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115235
      },
      {
        "date": "2024-02-02",
        "close": 108.368233,
        "direction_boundary": 94.893105,
        "core_momentum": 0.142003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-02-09",
        "close": 109.605392,
        "direction_boundary": 94.143387,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11096
      },
      {
        "date": "2024-02-16",
        "close": 110.707245,
        "direction_boundary": 93.887154,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2024-02-23",
        "close": 111.53846,
        "direction_boundary": 92.444626,
        "core_momentum": 0.206543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106102
      },
      {
        "date": "2024-03-01",
        "close": 111.983063,
        "direction_boundary": 93.735306,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2024-03-08",
        "close": 112.07972,
        "direction_boundary": 91.39122,
        "core_momentum": 0.226373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10055
      },
      {
        "date": "2024-03-15",
        "close": 111.74382,
        "direction_boundary": 90.221352,
        "core_momentum": 0.238552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100802
      },
      {
        "date": "2024-03-22",
        "close": 114.516571,
        "direction_boundary": 90.326157,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097575
      },
      {
        "date": "2024-03-29",
        "close": 115.156441,
        "direction_boundary": 92.822777,
        "core_momentum": 0.240605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096743
      },
      {
        "date": "2024-04-05",
        "close": 113.779747,
        "direction_boundary": 92.35585,
        "core_momentum": 0.231971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097378
      },
      {
        "date": "2024-04-12",
        "close": 114.516571,
        "direction_boundary": 92.937126,
        "core_momentum": 0.232194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096244
      },
      {
        "date": "2024-04-19",
        "close": 111.278473,
        "direction_boundary": 92.975243,
        "core_momentum": 0.196861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092976
      },
      {
        "date": "2024-04-26",
        "close": 113.35318,
        "direction_boundary": 92.746536,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "date": "2024-05-03",
        "close": 113.508301,
        "direction_boundary": 92.717972,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076109
      },
      {
        "date": "2024-05-10",
        "close": 115.563637,
        "direction_boundary": 93.651802,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077771
      },
      {
        "date": "2024-05-17",
        "close": 116.397385,
        "direction_boundary": 95.271759,
        "core_momentum": 0.221741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077133
      },
      {
        "date": "2024-05-24",
        "close": 116.319824,
        "direction_boundary": 95.767265,
        "core_momentum": 0.214609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077678
      },
      {
        "date": "2024-05-31",
        "close": 114.400238,
        "direction_boundary": 97.253792,
        "core_momentum": 0.176306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08299
      },
      {
        "date": "2024-06-07",
        "close": 117.289337,
        "direction_boundary": 97.577782,
        "core_momentum": 0.202009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087302
      },
      {
        "date": "2024-06-14",
        "close": 118.505539,
        "direction_boundary": 98.670471,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086716
      },
      {
        "date": "2024-06-21",
        "close": 119.461388,
        "direction_boundary": 96.618042,
        "core_momentum": 0.236429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086425
      },
      {
        "date": "2024-06-28",
        "close": 119.949074,
        "direction_boundary": 98.286842,
        "core_momentum": 0.220398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085973
      },
      {
        "date": "2024-07-05",
        "close": 120.163635,
        "direction_boundary": 97.040031,
        "core_momentum": 0.238289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085491
      },
      {
        "date": "2024-07-12",
        "close": 121.548653,
        "direction_boundary": 97.615494,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08562
      },
      {
        "date": "2024-07-19",
        "close": 118.876175,
        "direction_boundary": 98.843109,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-07-26",
        "close": 118.154411,
        "direction_boundary": 100.799652,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091332
      },
      {
        "date": "2024-08-02",
        "close": 114.292015,
        "direction_boundary": 98.977386,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104083
      },
      {
        "date": "2024-08-09",
        "close": 114.896729,
        "direction_boundary": 98.152565,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103335
      },
      {
        "date": "2024-08-16",
        "close": 118.525047,
        "direction_boundary": 96.445396,
        "core_momentum": 0.228934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2024-08-23",
        "close": 118.876175,
        "direction_boundary": 97.711403,
        "core_momentum": 0.216605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2024-08-30",
        "close": 119.695465,
        "direction_boundary": 100.416008,
        "core_momentum": 0.191996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2024-09-06",
        "close": 115.67701,
        "direction_boundary": 99.993996,
        "core_momentum": 0.15684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121674
      },
      {
        "date": "2024-09-13",
        "close": 119.393082,
        "direction_boundary": 100.922165,
        "core_momentum": 0.183021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-09-20",
        "close": 120.078354,
        "direction_boundary": 98.745392,
        "core_momentum": 0.21604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2024-09-27",
        "close": 122.290779,
        "direction_boundary": 98.437172,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-10-04",
        "close": 123.289307,
        "direction_boundary": 97.435455,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-10-11",
        "close": 124.83606,
        "direction_boundary": 99.034332,
        "core_momentum": 0.260533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125815
      },
      {
        "date": "2024-10-18",
        "close": 126.226189,
        "direction_boundary": 95.826935,
        "core_momentum": 0.317231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2024-10-25",
        "close": 125.580063,
        "direction_boundary": 94.256958,
        "core_momentum": 0.332316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2024-11-01",
        "close": 123.915848,
        "direction_boundary": 98.013367,
        "core_momentum": 0.264275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2024-11-08",
        "close": 128.438599,
        "direction_boundary": 98.206009,
        "core_momentum": 0.307849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2024-11-15",
        "close": 127.988297,
        "direction_boundary": 99.51593,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-11-22",
        "close": 131.238419,
        "direction_boundary": 100.190147,
        "core_momentum": 0.309893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2024-11-29",
        "close": 131.042618,
        "direction_boundary": 101.423027,
        "core_momentum": 0.29204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-12-06",
        "close": 132.39357,
        "direction_boundary": 102.521065,
        "core_momentum": 0.291379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12295
      },
      {
        "date": "2024-12-13",
        "close": 132.220963,
        "direction_boundary": 103.9608,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-12-20",
        "close": 130.453308,
        "direction_boundary": 103.902817,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2024-12-27",
        "close": 130.806824,
        "direction_boundary": 103.80616,
        "core_momentum": 0.260107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2025-01-03",
        "close": 131.5728,
        "direction_boundary": 103.612846,
        "core_momentum": 0.26985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2025-01-10",
        "close": 130.21759,
        "direction_boundary": 104.695374,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2025-01-17",
        "close": 133.419022,
        "direction_boundary": 104.811363,
        "core_momentum": 0.272944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2025-01-24",
        "close": 133.53688,
        "direction_boundary": 107.227692,
        "core_momentum": 0.245358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2025-01-31",
        "close": 135.225967,
        "direction_boundary": 108.368233,
        "core_momentum": 0.247838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2025-02-07",
        "close": 135.029572,
        "direction_boundary": 109.605392,
        "core_momentum": 0.231961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2025-02-14",
        "close": 135.029572,
        "direction_boundary": 110.707245,
        "core_momentum": 0.2197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2025-02-21",
        "close": 135.383087,
        "direction_boundary": 111.53846,
        "core_momentum": 0.213779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2025-02-28",
        "close": 132.201309,
        "direction_boundary": 111.983063,
        "core_momentum": 0.180547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2025-03-07",
        "close": 125.052101,
        "direction_boundary": 112.07972,
        "core_momentum": 0.115742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130077
      },
      {
        "date": "2025-03-14",
        "close": 123.696899,
        "direction_boundary": 111.74382,
        "core_momentum": 0.106969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124614
      },
      {
        "date": "2025-03-21",
        "close": 125.099464,
        "direction_boundary": 114.516571,
        "core_momentum": 0.092414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125239
      },
      {
        "date": "2025-03-28",
        "close": 123.582031,
        "direction_boundary": 115.156441,
        "core_momentum": 0.073166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124244
      },
      {
        "date": "2025-04-04",
        "close": 112.703819,
        "direction_boundary": 113.779747,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2025-04-11",
        "close": 110.930199,
        "direction_boundary": 114.516571,
        "core_momentum": -0.031317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-04-18",
        "close": 112.822052,
        "direction_boundary": 111.278473,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178445
      },
      {
        "date": "2025-04-25",
        "close": 116.704323,
        "direction_boundary": 113.35318,
        "core_momentum": 0.029564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186106
      },
      {
        "date": "2025-05-02",
        "close": 120.842766,
        "direction_boundary": 113.508301,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192543
      },
      {
        "date": "2025-05-09",
        "close": 121.690163,
        "direction_boundary": 115.563637,
        "core_momentum": 0.053014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185539
      },
      {
        "date": "2025-05-16",
        "close": 127.306633,
        "direction_boundary": 116.397385,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196707
      },
      {
        "date": "2025-05-23",
        "close": 123.700272,
        "direction_boundary": 116.319824,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197029
      },
      {
        "date": "2025-05-30",
        "close": 125.060043,
        "direction_boundary": 114.400238,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197879
      },
      {
        "date": "2025-06-06",
        "close": 126.774551,
        "direction_boundary": 117.289337,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2025-06-13",
        "close": 125.276825,
        "direction_boundary": 118.505539,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198846
      },
      {
        "date": "2025-06-20",
        "close": 124.659142,
        "direction_boundary": 119.461388,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198221
      },
      {
        "date": "2025-06-27",
        "close": 126.64164,
        "direction_boundary": 119.949074,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199632
      },
      {
        "date": "2025-07-04",
        "close": 126.879532,
        "direction_boundary": 120.163635,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199427
      },
      {
        "date": "2025-07-11",
        "close": 127.751839,
        "direction_boundary": 121.548653,
        "core_momentum": 0.051035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199308
      },
      {
        "date": "2025-07-18",
        "close": 129.060272,
        "direction_boundary": 118.876175,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19671
      },
      {
        "date": "2025-07-25",
        "close": 129.833435,
        "direction_boundary": 118.154411,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196949
      },
      {
        "date": "2025-08-01",
        "close": 128.564651,
        "direction_boundary": 114.292015,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196291
      },
      {
        "date": "2025-08-08",
        "close": 130.62645,
        "direction_boundary": 114.896729,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197848
      },
      {
        "date": "2025-08-15",
        "close": 131.934906,
        "direction_boundary": 118.525047,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198459
      },
      {
        "date": "2025-08-22",
        "close": 132.747711,
        "direction_boundary": 118.876175,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198643
      },
      {
        "date": "2025-08-29",
        "close": 131.934906,
        "direction_boundary": 119.695465,
        "core_momentum": 0.102255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196043
      },
      {
        "date": "2025-09-05",
        "close": 131.934906,
        "direction_boundary": 115.67701,
        "core_momentum": 0.140546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2025-09-12",
        "close": 134.710373,
        "direction_boundary": 119.393082,
        "core_momentum": 0.128293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179781
      },
      {
        "date": "2025-09-19",
        "close": 135.407196,
        "direction_boundary": 120.078354,
        "core_momentum": 0.127657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179437
      },
      {
        "date": "2025-09-26",
        "close": 135.466843,
        "direction_boundary": 122.290779,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17814
      },
      {
        "date": "2025-10-03",
        "close": 137.812408,
        "direction_boundary": 123.289307,
        "core_momentum": 0.117797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2025-10-10",
        "close": 136.401093,
        "direction_boundary": 124.83606,
        "core_momentum": 0.092642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2025-10-17",
        "close": 136.500473,
        "direction_boundary": 126.226189,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111073
      },
      {
        "date": "2025-10-24",
        "close": 139.22374,
        "direction_boundary": 125.580063,
        "core_momentum": 0.108645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105952
      },
      {
        "date": "2025-10-31",
        "close": 141.688568,
        "direction_boundary": 123.915848,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2025-11-07",
        "close": 137.891937,
        "direction_boundary": 128.438599,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109471
      },
      {
        "date": "2025-11-14",
        "close": 139.859818,
        "direction_boundary": 127.988297,
        "core_momentum": 0.092755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093996
      },
      {
        "date": "2025-11-21",
        "close": 136.917908,
        "direction_boundary": 131.238419,
        "core_momentum": 0.043276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2025-11-28",
        "close": 140.933212,
        "direction_boundary": 131.042618,
        "core_momentum": 0.075476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095402
      },
      {
        "date": "2025-12-05",
        "close": 141.271133,
        "direction_boundary": 132.39357,
        "core_momentum": 0.067054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094545
      },
      {
        "date": "2025-12-12",
        "close": 139.46228,
        "direction_boundary": 132.220963,
        "core_momentum": 0.054767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094895
      },
      {
        "date": "2025-12-19",
        "close": 140.349747,
        "direction_boundary": 130.453308,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2025-12-26",
        "close": 141.007904,
        "direction_boundary": 130.806824,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092625
      },
      {
        "date": "2026-01-02",
        "close": 141.307068,
        "direction_boundary": 131.5728,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2026-01-09",
        "close": 144.996811,
        "direction_boundary": 130.21759,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2026-01-16",
        "close": 145.934204,
        "direction_boundary": 133.419022,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2026-01-23",
        "close": 143.740311,
        "direction_boundary": 133.53688,
        "core_momentum": 0.076409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2026-01-30",
        "close": 143.261642,
        "direction_boundary": 135.225967,
        "core_momentum": 0.059424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2026-02-06",
        "close": 143.85997,
        "direction_boundary": 135.029572,
        "core_momentum": 0.065396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098025
      },
      {
        "date": "2026-02-13",
        "close": 143.80014,
        "direction_boundary": 135.029572,
        "core_momentum": 0.064953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2026-02-20",
        "close": 145.934204,
        "direction_boundary": 135.383087,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-02-27",
        "close": 145.934204,
        "direction_boundary": 132.201309,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2026-03-06",
        "close": 144.398483,
        "direction_boundary": 125.052101,
        "core_momentum": 0.154707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2026-03-13",
        "close": 142.88269,
        "direction_boundary": 123.696899,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098605
      },
      {
        "date": "2026-03-20",
        "close": 138.940002,
        "direction_boundary": 125.099464,
        "core_momentum": 0.110636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107012
      },
      {
        "date": "2026-03-27",
        "close": 137.279999,
        "direction_boundary": 123.582031,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108524
      },
      {
        "date": "2026-04-03",
        "close": 140.800003,
        "direction_boundary": 112.703819,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111572
      },
      {
        "date": "2026-04-10",
        "close": 144.580002,
        "direction_boundary": 110.930199,
        "core_momentum": 0.303342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115822
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "direction_boundary": 112.822052,
        "core_momentum": 0.325982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2026-04-24",
        "close": 148.824295,
        "direction_boundary": 116.704323,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122213
      },
      {
        "date": "2026-05-01",
        "close": 149.222336,
        "direction_boundary": 120.842766,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120291
      },
      {
        "date": "2026-05-08",
        "close": 153.202667,
        "direction_boundary": 121.690163,
        "core_momentum": 0.258957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2026-05-15",
        "close": 154.416641,
        "direction_boundary": 127.306633,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116429
      },
      {
        "date": "2026-05-22",
        "close": 156.566025,
        "direction_boundary": 123.700272,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2026-05-29",
        "close": 158.038757,
        "direction_boundary": 125.060043,
        "core_momentum": 0.263703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "date": "2026-06-05",
        "close": 157.262573,
        "direction_boundary": 126.774551,
        "core_momentum": 0.24049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106981
      },
      {
        "date": "2026-06-12",
        "close": 157.302383,
        "direction_boundary": 125.276825,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104321
      },
      {
        "date": "2026-06-19",
        "close": 160.300003,
        "direction_boundary": 124.659142,
        "core_momentum": 0.285907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2026-06-26",
        "close": 158.539993,
        "direction_boundary": 126.64164,
        "core_momentum": 0.251879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2026-07-03",
        "close": 160.679993,
        "direction_boundary": 126.879532,
        "core_momentum": 0.266398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2026-07-10",
        "close": 161.059998,
        "direction_boundary": 127.751839,
        "core_momentum": 0.260725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "direction_boundary": 129.060272,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2026-07-24",
        "close": 159.119995,
        "direction_boundary": 129.833435,
        "core_momentum": 0.22557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2026-07-31",
        "close": 157.839996,
        "direction_boundary": 128.564651,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106164
      },
      {
        "date": "2026-08-07",
        "close": 163.179993,
        "direction_boundary": 130.62645,
        "core_momentum": 0.249211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.445396,
        "volume": 109830
      },
      {
        "date": "2023-08-25",
        "close": 97.711403,
        "volume": 119216
      },
      {
        "date": "2023-09-01",
        "close": 100.416008,
        "volume": 141441
      },
      {
        "date": "2023-09-08",
        "close": 99.993996,
        "volume": 122642
      },
      {
        "date": "2023-09-15",
        "close": 100.922165,
        "volume": 111033
      },
      {
        "date": "2023-09-22",
        "close": 98.745392,
        "volume": 148249
      },
      {
        "date": "2023-09-29",
        "close": 98.437172,
        "volume": 118648
      },
      {
        "date": "2023-10-06",
        "close": 97.435455,
        "volume": 182433
      },
      {
        "date": "2023-10-13",
        "close": 99.034332,
        "volume": 115476
      },
      {
        "date": "2023-10-20",
        "close": 95.826935,
        "volume": 142088
      },
      {
        "date": "2023-10-27",
        "close": 94.256958,
        "volume": 164093
      },
      {
        "date": "2023-11-03",
        "close": 98.013367,
        "volume": 224996
      },
      {
        "date": "2023-11-10",
        "close": 98.206009,
        "volume": 127500
      },
      {
        "date": "2023-11-17",
        "close": 99.51593,
        "volume": 184414
      },
      {
        "date": "2023-11-24",
        "close": 100.190147,
        "volume": 138221
      },
      {
        "date": "2023-12-01",
        "close": 101.423027,
        "volume": 149965
      },
      {
        "date": "2023-12-08",
        "close": 102.521065,
        "volume": 140829
      },
      {
        "date": "2023-12-15",
        "close": 103.9608,
        "volume": 201361
      },
      {
        "date": "2023-12-22",
        "close": 103.902817,
        "volume": 162490
      },
      {
        "date": "2023-12-29",
        "close": 103.80616,
        "volume": 150495
      },
      {
        "date": "2024-01-05",
        "close": 103.612846,
        "volume": 219232
      },
      {
        "date": "2024-01-12",
        "close": 104.695374,
        "volume": 159497
      },
      {
        "date": "2024-01-19",
        "close": 104.811363,
        "volume": 142029
      },
      {
        "date": "2024-01-26",
        "close": 107.227692,
        "volume": 163933
      },
      {
        "date": "2024-02-02",
        "close": 108.368233,
        "volume": 201048
      },
      {
        "date": "2024-02-09",
        "close": 109.605392,
        "volume": 224269
      },
      {
        "date": "2024-02-16",
        "close": 110.707245,
        "volume": 213043
      },
      {
        "date": "2024-02-23",
        "close": 111.53846,
        "volume": 176722
      },
      {
        "date": "2024-03-01",
        "close": 111.983063,
        "volume": 162856
      },
      {
        "date": "2024-03-08",
        "close": 112.07972,
        "volume": 195931
      },
      {
        "date": "2024-03-15",
        "close": 111.74382,
        "volume": 204929
      },
      {
        "date": "2024-03-22",
        "close": 114.516571,
        "volume": 148967
      },
      {
        "date": "2024-03-29",
        "close": 115.156441,
        "volume": 137374
      },
      {
        "date": "2024-04-05",
        "close": 113.779747,
        "volume": 265132
      },
      {
        "date": "2024-04-12",
        "close": 114.516571,
        "volume": 167980
      },
      {
        "date": "2024-04-19",
        "close": 111.278473,
        "volume": 174912
      },
      {
        "date": "2024-04-26",
        "close": 113.35318,
        "volume": 163536
      },
      {
        "date": "2024-05-03",
        "close": 113.508301,
        "volume": 155475
      },
      {
        "date": "2024-05-10",
        "close": 115.563637,
        "volume": 209895
      },
      {
        "date": "2024-05-17",
        "close": 116.397385,
        "volume": 94629
      },
      {
        "date": "2024-05-24",
        "close": 116.319824,
        "volume": 165340
      },
      {
        "date": "2024-05-31",
        "close": 114.400238,
        "volume": 104059
      },
      {
        "date": "2024-06-07",
        "close": 117.289337,
        "volume": 143160
      },
      {
        "date": "2024-06-14",
        "close": 118.505539,
        "volume": 184555
      },
      {
        "date": "2024-06-21",
        "close": 119.461388,
        "volume": 117741
      },
      {
        "date": "2024-06-28",
        "close": 119.949074,
        "volume": 140167
      },
      {
        "date": "2024-07-05",
        "close": 120.163635,
        "volume": 133590
      },
      {
        "date": "2024-07-12",
        "close": 121.548653,
        "volume": 117108
      },
      {
        "date": "2024-07-19",
        "close": 118.876175,
        "volume": 176545
      },
      {
        "date": "2024-07-26",
        "close": 118.154411,
        "volume": 231484
      },
      {
        "date": "2024-08-02",
        "close": 114.292015,
        "volume": 171244
      },
      {
        "date": "2024-08-09",
        "close": 114.896729,
        "volume": 450148
      },
      {
        "date": "2024-08-16",
        "close": 118.525047,
        "volume": 125067
      },
      {
        "date": "2024-08-23",
        "close": 118.876175,
        "volume": 101251
      },
      {
        "date": "2024-08-30",
        "close": 119.695465,
        "volume": 138953
      },
      {
        "date": "2024-09-06",
        "close": 115.67701,
        "volume": 160936
      },
      {
        "date": "2024-09-13",
        "close": 119.393082,
        "volume": 124878
      },
      {
        "date": "2024-09-20",
        "close": 120.078354,
        "volume": 152672
      },
      {
        "date": "2024-09-27",
        "close": 122.290779,
        "volume": 157918
      },
      {
        "date": "2024-10-04",
        "close": 123.289307,
        "volume": 272043
      },
      {
        "date": "2024-10-11",
        "close": 124.83606,
        "volume": 188752
      },
      {
        "date": "2024-10-18",
        "close": 126.226189,
        "volume": 156157
      },
      {
        "date": "2024-10-25",
        "close": 125.580063,
        "volume": 151836
      },
      {
        "date": "2024-11-01",
        "close": 123.915848,
        "volume": 186841
      },
      {
        "date": "2024-11-08",
        "close": 128.438599,
        "volume": 201694
      },
      {
        "date": "2024-11-15",
        "close": 127.988297,
        "volume": 185775
      },
      {
        "date": "2024-11-22",
        "close": 131.238419,
        "volume": 167539
      },
      {
        "date": "2024-11-29",
        "close": 131.042618,
        "volume": 178090
      },
      {
        "date": "2024-12-06",
        "close": 132.39357,
        "volume": 214196
      },
      {
        "date": "2024-12-13",
        "close": 132.220963,
        "volume": 147176
      },
      {
        "date": "2024-12-20",
        "close": 130.453308,
        "volume": 291447
      },
      {
        "date": "2024-12-27",
        "close": 130.806824,
        "volume": 126006
      },
      {
        "date": "2025-01-03",
        "close": 131.5728,
        "volume": 239602
      },
      {
        "date": "2025-01-10",
        "close": 130.21759,
        "volume": 306888
      },
      {
        "date": "2025-01-17",
        "close": 133.419022,
        "volume": 231336
      },
      {
        "date": "2025-01-24",
        "close": 133.53688,
        "volume": 141519
      },
      {
        "date": "2025-01-31",
        "close": 135.225967,
        "volume": 292945
      },
      {
        "date": "2025-02-07",
        "close": 135.029572,
        "volume": 273573
      },
      {
        "date": "2025-02-14",
        "close": 135.029572,
        "volume": 174352
      },
      {
        "date": "2025-02-21",
        "close": 135.383087,
        "volume": 223459
      },
      {
        "date": "2025-02-28",
        "close": 132.201309,
        "volume": 336956
      },
      {
        "date": "2025-03-07",
        "close": 125.052101,
        "volume": 585206
      },
      {
        "date": "2025-03-14",
        "close": 123.696899,
        "volume": 391123
      },
      {
        "date": "2025-03-21",
        "close": 125.099464,
        "volume": 228146
      },
      {
        "date": "2025-03-28",
        "close": 123.582031,
        "volume": 216020
      },
      {
        "date": "2025-04-04",
        "close": 112.703819,
        "volume": 449829
      },
      {
        "date": "2025-04-11",
        "close": 110.930199,
        "volume": 776746
      },
      {
        "date": "2025-04-18",
        "close": 112.822052,
        "volume": 203399
      },
      {
        "date": "2025-04-25",
        "close": 116.704323,
        "volume": 210339
      },
      {
        "date": "2025-05-02",
        "close": 120.842766,
        "volume": 191246
      },
      {
        "date": "2025-05-09",
        "close": 121.690163,
        "volume": 181291
      },
      {
        "date": "2025-05-16",
        "close": 127.306633,
        "volume": 223503
      },
      {
        "date": "2025-05-23",
        "close": 123.700272,
        "volume": 214256
      },
      {
        "date": "2025-05-30",
        "close": 125.060043,
        "volume": 148701
      },
      {
        "date": "2025-06-06",
        "close": 126.774551,
        "volume": 170123
      },
      {
        "date": "2025-06-13",
        "close": 125.276825,
        "volume": 135008
      },
      {
        "date": "2025-06-20",
        "close": 124.659142,
        "volume": 110654
      },
      {
        "date": "2025-06-27",
        "close": 126.64164,
        "volume": 117079
      },
      {
        "date": "2025-07-04",
        "close": 126.879532,
        "volume": 128548
      },
      {
        "date": "2025-07-11",
        "close": 127.751839,
        "volume": 161470
      },
      {
        "date": "2025-07-18",
        "close": 129.060272,
        "volume": 128647
      },
      {
        "date": "2025-07-25",
        "close": 129.833435,
        "volume": 158320
      },
      {
        "date": "2025-08-01",
        "close": 128.564651,
        "volume": 203547
      },
      {
        "date": "2025-08-08",
        "close": 130.62645,
        "volume": 194459
      },
      {
        "date": "2025-08-15",
        "close": 131.934906,
        "volume": 165722
      },
      {
        "date": "2025-08-22",
        "close": 132.747711,
        "volume": 130477
      },
      {
        "date": "2025-08-29",
        "close": 131.934906,
        "volume": 147427
      },
      {
        "date": "2025-09-05",
        "close": 131.934906,
        "volume": 155711
      },
      {
        "date": "2025-09-12",
        "close": 134.710373,
        "volume": 155469
      },
      {
        "date": "2025-09-19",
        "close": 135.407196,
        "volume": 138761
      },
      {
        "date": "2025-09-26",
        "close": 135.466843,
        "volume": 155788
      },
      {
        "date": "2025-10-03",
        "close": 137.812408,
        "volume": 186376
      },
      {
        "date": "2025-10-10",
        "close": 136.401093,
        "volume": 202767
      },
      {
        "date": "2025-10-17",
        "close": 136.500473,
        "volume": 216905
      },
      {
        "date": "2025-10-24",
        "close": 139.22374,
        "volume": 120898
      },
      {
        "date": "2025-10-31",
        "close": 141.688568,
        "volume": 204167
      },
      {
        "date": "2025-11-07",
        "close": 137.891937,
        "volume": 222196
      },
      {
        "date": "2025-11-14",
        "close": 139.859818,
        "volume": 209303
      },
      {
        "date": "2025-11-21",
        "close": 136.917908,
        "volume": 262360
      },
      {
        "date": "2025-11-28",
        "close": 140.933212,
        "volume": 129892
      },
      {
        "date": "2025-12-05",
        "close": 141.271133,
        "volume": 132558
      },
      {
        "date": "2025-12-12",
        "close": 139.46228,
        "volume": 99897
      },
      {
        "date": "2025-12-19",
        "close": 140.349747,
        "volume": 160835
      },
      {
        "date": "2025-12-26",
        "close": 141.007904,
        "volume": 102017
      },
      {
        "date": "2026-01-02",
        "close": 141.307068,
        "volume": 177985
      },
      {
        "date": "2026-01-09",
        "close": 144.996811,
        "volume": 237952
      },
      {
        "date": "2026-01-16",
        "close": 145.934204,
        "volume": 192103
      },
      {
        "date": "2026-01-23",
        "close": 143.740311,
        "volume": 225095
      },
      {
        "date": "2026-01-30",
        "close": 143.261642,
        "volume": 178647
      },
      {
        "date": "2026-02-06",
        "close": 143.85997,
        "volume": 245058
      },
      {
        "date": "2026-02-13",
        "close": 143.80014,
        "volume": 189268
      },
      {
        "date": "2026-02-20",
        "close": 145.934204,
        "volume": 150227
      },
      {
        "date": "2026-02-27",
        "close": 145.934204,
        "volume": 192644
      },
      {
        "date": "2026-03-06",
        "close": 144.398483,
        "volume": 379284
      },
      {
        "date": "2026-03-13",
        "close": 142.88269,
        "volume": 184479
      },
      {
        "date": "2026-03-20",
        "close": 138.940002,
        "volume": 229107
      },
      {
        "date": "2026-03-27",
        "close": 137.279999,
        "volume": 327230
      },
      {
        "date": "2026-04-03",
        "close": 140.800003,
        "volume": 178388
      },
      {
        "date": "2026-04-10",
        "close": 144.580002,
        "volume": 197319
      },
      {
        "date": "2026-04-17",
        "close": 149.600006,
        "volume": 154425
      },
      {
        "date": "2026-04-24",
        "close": 148.824295,
        "volume": 147032
      },
      {
        "date": "2026-05-01",
        "close": 149.222336,
        "volume": 108816
      },
      {
        "date": "2026-05-08",
        "close": 153.202667,
        "volume": 140657
      },
      {
        "date": "2026-05-15",
        "close": 154.416641,
        "volume": 160615
      },
      {
        "date": "2026-05-22",
        "close": 156.566025,
        "volume": 169881
      },
      {
        "date": "2026-05-29",
        "close": 158.038757,
        "volume": 259038
      },
      {
        "date": "2026-06-05",
        "close": 157.262573,
        "volume": 37360
      },
      {
        "date": "2026-06-12",
        "close": 157.302383,
        "volume": 29213
      },
      {
        "date": "2026-06-19",
        "close": 160.300003,
        "volume": 26248
      },
      {
        "date": "2026-06-26",
        "close": 158.539993,
        "volume": 73552
      },
      {
        "date": "2026-07-03",
        "close": 160.679993,
        "volume": 21579
      },
      {
        "date": "2026-07-10",
        "close": 161.059998,
        "volume": 139430
      },
      {
        "date": "2026-07-17",
        "close": 158.460007,
        "volume": 168926
      },
      {
        "date": "2026-07-24",
        "close": 159.119995,
        "volume": 146520
      },
      {
        "date": "2026-07-31",
        "close": 157.839996,
        "volume": 155323
      },
      {
        "date": "2026-08-07",
        "close": 163.179993,
        "volume": 210894
      }
    ],
    "sharemaestro_context": {
      "trend": 150.832051,
      "fair_value": 126.497618,
      "market_activity": 43.405303,
      "market_dynamics": 0.606091,
      "relative_strength": 0.311264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.016244,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033895,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079286,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134743,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.145249
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.082815
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.019988
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.007961
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.056866
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004495
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.2307
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015737
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446348
      }
    ]
  }
}