{
  "ticker": {
    "uuid": "eded7e97-0818-46f3-a61e-6f582b9c5159",
    "symbol": "IYK",
    "name": "iShares US Consumer Staples ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1255.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1392.164551,
    "boundary_margin": -0.098526,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.034511,
    "volatility_stability": 0.2778,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.098526,
      "interruption": 0.029826,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3186.475586,
        "direction_boundary": 3964.076416,
        "core_momentum": -0.196162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157666
      },
      {
        "date": "2023-08-25",
        "close": 3186.475586,
        "direction_boundary": 4102.994629,
        "core_momentum": -0.223378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2023-09-01",
        "close": 3186.475586,
        "direction_boundary": 4102.994629,
        "core_momentum": -0.223378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2023-09-08",
        "close": 3365.156006,
        "direction_boundary": 3876.530029,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2023-09-15",
        "close": 3365.156006,
        "direction_boundary": 3876.530029,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2023-09-22",
        "close": 3365.156006,
        "direction_boundary": 3876.530029,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177497
      },
      {
        "date": "2023-09-29",
        "close": 3229.724609,
        "direction_boundary": 3790.862061,
        "core_momentum": -0.148024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18529
      },
      {
        "date": "2023-10-06",
        "close": 3226.746094,
        "direction_boundary": 3790.862061,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185253
      },
      {
        "date": "2023-10-13",
        "close": 3226.746094,
        "direction_boundary": 3790.862061,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185123
      },
      {
        "date": "2023-10-20",
        "close": 3226.746094,
        "direction_boundary": 3744.419189,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-10-27",
        "close": 3226.746094,
        "direction_boundary": 3744.419189,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-11-03",
        "close": 3226.746094,
        "direction_boundary": 3744.419189,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-11-10",
        "close": 3226.746094,
        "direction_boundary": 3807.732422,
        "core_momentum": -0.152581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-11-17",
        "close": 3226.746094,
        "direction_boundary": 3721.395752,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-11-24",
        "close": 3226.746094,
        "direction_boundary": 3721.395752,
        "core_momentum": -0.13292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2023-12-01",
        "close": 3226.746094,
        "direction_boundary": 3840.480957,
        "core_momentum": -0.159807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184966
      },
      {
        "date": "2023-12-08",
        "close": 3226.746094,
        "direction_boundary": 3840.480957,
        "core_momentum": -0.159807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2023-12-15",
        "close": 3226.746094,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184962
      },
      {
        "date": "2023-12-22",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2023-12-29",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2024-01-05",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2024-01-12",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2024-01-19",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-01-26",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-02-02",
        "close": 3227.276611,
        "direction_boundary": 3840.970459,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-02-09",
        "close": 3227.276611,
        "direction_boundary": 3668.275391,
        "core_momentum": -0.12022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-02-16",
        "close": 3227.276611,
        "direction_boundary": 3642.470215,
        "core_momentum": -0.113987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-02-23",
        "close": 3227.276611,
        "direction_boundary": 3594.829834,
        "core_momentum": -0.102245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096526
      },
      {
        "date": "2024-03-01",
        "close": 3276.926758,
        "direction_boundary": 3594.829834,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09867
      },
      {
        "date": "2024-03-08",
        "close": 3276.926758,
        "direction_boundary": 3594.829834,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06155
      },
      {
        "date": "2024-03-15",
        "close": 3276.926758,
        "direction_boundary": 3594.829834,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06155
      },
      {
        "date": "2024-03-22",
        "close": 3277.210693,
        "direction_boundary": 3595.117432,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061553
      },
      {
        "date": "2024-03-29",
        "close": 3277.210693,
        "direction_boundary": 3595.117432,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02125
      },
      {
        "date": "2024-04-05",
        "close": 3277.210693,
        "direction_boundary": 3595.117432,
        "core_momentum": -0.088427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02116
      },
      {
        "date": "2024-04-12",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02116
      },
      {
        "date": "2024-04-19",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-04-26",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-05-03",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-05-10",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-05-17",
        "close": 3277.210693,
        "direction_boundary": 3558.391846,
        "core_momentum": -0.079019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-05-24",
        "close": 3277.210693,
        "direction_boundary": 3568.317871,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-05-31",
        "close": 3277.210693,
        "direction_boundary": 3568.317871,
        "core_momentum": -0.081581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02116
      },
      {
        "date": "2024-06-07",
        "close": 3277.210693,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.02116
      },
      {
        "date": "2024-06-14",
        "close": 3277.611084,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021153
      },
      {
        "date": "2024-06-21",
        "close": 3277.611084,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021161
      },
      {
        "date": "2024-06-28",
        "close": 3277.611084,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021161
      },
      {
        "date": "2024-07-05",
        "close": 1167.028442,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.672978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433048
      },
      {
        "date": "2024-07-12",
        "close": 1167.028442,
        "direction_boundary": 3568.653564,
        "core_momentum": -0.672978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433048
      },
      {
        "date": "2024-07-19",
        "close": 1167.028442,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.633756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433048
      },
      {
        "date": "2024-07-26",
        "close": 1191.858765,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.625963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434494
      },
      {
        "date": "2024-08-02",
        "close": 1191.858765,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.625963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434494
      },
      {
        "date": "2024-08-09",
        "close": 1322.963135,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.584819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447312
      },
      {
        "date": "2024-08-16",
        "close": 1322.963135,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.584819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447312
      },
      {
        "date": "2024-08-23",
        "close": 1322.963135,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.584819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447312
      },
      {
        "date": "2024-08-30",
        "close": 1322.963135,
        "direction_boundary": 3186.475586,
        "core_momentum": -0.584819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446421
      },
      {
        "date": "2024-09-06",
        "close": 1451.67395,
        "direction_boundary": 3365.156006,
        "core_momentum": -0.568616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456594
      },
      {
        "date": "2024-09-13",
        "close": 1451.67395,
        "direction_boundary": 3365.156006,
        "core_momentum": -0.568616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456594
      },
      {
        "date": "2024-09-20",
        "close": 1451.67395,
        "direction_boundary": 3365.156006,
        "core_momentum": -0.568616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.45659
      },
      {
        "date": "2024-09-27",
        "close": 1452.187134,
        "direction_boundary": 3229.724609,
        "core_momentum": -0.550368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.456605
      },
      {
        "date": "2024-10-04",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-10-11",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-10-18",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-10-25",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-11-01",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-11-08",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-11-15",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-11-22",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-11-29",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-12-06",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456605
      },
      {
        "date": "2024-12-13",
        "close": 1452.187134,
        "direction_boundary": 3226.746094,
        "core_momentum": -0.549953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4566
      },
      {
        "date": "2024-12-20",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456615
      },
      {
        "date": "2024-12-27",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.456615
      },
      {
        "date": "2025-01-03",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2025-01-10",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2025-01-17",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190317
      },
      {
        "date": "2025-01-24",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189761
      },
      {
        "date": "2025-01-31",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189761
      },
      {
        "date": "2025-02-07",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128713
      },
      {
        "date": "2025-02-14",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128713
      },
      {
        "date": "2025-02-21",
        "close": 1452.700928,
        "direction_boundary": 3227.276611,
        "core_momentum": -0.549868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128713
      },
      {
        "date": "2025-02-28",
        "close": 1452.700928,
        "direction_boundary": 3276.926758,
        "core_momentum": -0.556688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128713
      },
      {
        "date": "2025-03-07",
        "close": 1452.700928,
        "direction_boundary": 3276.926758,
        "core_momentum": -0.556688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000679
      },
      {
        "date": "2025-03-14",
        "close": 1452.700928,
        "direction_boundary": 3276.926758,
        "core_momentum": -0.556688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000679
      },
      {
        "date": "2025-03-21",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000717
      },
      {
        "date": "2025-03-28",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.000552
      },
      {
        "date": "2025-04-04",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000552
      },
      {
        "date": "2025-04-11",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000552
      },
      {
        "date": "2025-04-18",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000552
      },
      {
        "date": "2025-04-25",
        "close": 1452.986816,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.556639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.000552
      },
      {
        "date": "2025-05-02",
        "close": 1381.818237,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.578355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069677
      },
      {
        "date": "2025-05-09",
        "close": 1391.759399,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.575322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2025-05-16",
        "close": 1391.759399,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.575322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2025-05-23",
        "close": 1391.759399,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.575322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2025-05-30",
        "close": 1391.759399,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.575322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2025-06-06",
        "close": 1391.759399,
        "direction_boundary": 3277.210693,
        "core_momentum": -0.575322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070771
      },
      {
        "date": "2025-06-13",
        "close": 1391.759399,
        "direction_boundary": 3277.611084,
        "core_momentum": -0.575374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070771
      },
      {
        "date": "2025-06-20",
        "close": 1392.164551,
        "direction_boundary": 3277.611084,
        "core_momentum": -0.57525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2025-06-27",
        "close": 1392.164551,
        "direction_boundary": 3277.611084,
        "core_momentum": -0.57525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070767
      },
      {
        "date": "2025-07-04",
        "close": 1392.164551,
        "direction_boundary": 1167.028442,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070767
      },
      {
        "date": "2025-07-11",
        "close": 1392.164551,
        "direction_boundary": 1167.028442,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070767
      },
      {
        "date": "2025-07-18",
        "close": 1392.164551,
        "direction_boundary": 1167.028442,
        "core_momentum": 0.192914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070767
      },
      {
        "date": "2025-07-25",
        "close": 1392.164551,
        "direction_boundary": 1191.858765,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070767
      },
      {
        "date": "2025-08-01",
        "close": 1392.164551,
        "direction_boundary": 1191.858765,
        "core_momentum": 0.168062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070767
      },
      {
        "date": "2025-08-08",
        "close": 1392.164551,
        "direction_boundary": 1322.963135,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070767
      },
      {
        "date": "2025-08-15",
        "close": 1392.164551,
        "direction_boundary": 1322.963135,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070767
      },
      {
        "date": "2025-08-22",
        "close": 1392.164551,
        "direction_boundary": 1322.963135,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070767
      },
      {
        "date": "2025-08-29",
        "close": 1392.164551,
        "direction_boundary": 1322.963135,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070767
      },
      {
        "date": "2025-09-05",
        "close": 1392.164551,
        "direction_boundary": 1451.67395,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070767
      },
      {
        "date": "2025-09-12",
        "close": 1392.164551,
        "direction_boundary": 1451.67395,
        "core_momentum": -0.040994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070767
      },
      {
        "date": "2025-09-19",
        "close": 1392.610474,
        "direction_boundary": 1451.67395,
        "core_momentum": -0.040686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070774
      },
      {
        "date": "2025-09-26",
        "close": 1392.610474,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070774
      },
      {
        "date": "2025-10-03",
        "close": 1392.610474,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.041025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070774
      },
      {
        "date": "2025-10-10",
        "close": 1238.428589,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-10-17",
        "close": 1238.428589,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-10-24",
        "close": 1238.428589,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.147198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-10-31",
        "close": 1223.50769,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2025-11-07",
        "close": 1223.50769,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2025-11-14",
        "close": 1223.50769,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2025-11-21",
        "close": 1223.50769,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.157472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162951
      },
      {
        "date": "2025-11-28",
        "close": 1253.349365,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-12-05",
        "close": 1253.349365,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-12-12",
        "close": 1253.349365,
        "direction_boundary": 1452.187134,
        "core_momentum": -0.136923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167772
      },
      {
        "date": "2025-12-19",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2025-12-26",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2026-01-02",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2026-01-09",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-01-16",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-01-23",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-01-30",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-02-06",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-02-13",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-02-20",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-02-27",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-03-06",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-03-13",
        "close": 1254.042236,
        "direction_boundary": 1452.700928,
        "core_momentum": -0.136751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167786
      },
      {
        "date": "2026-03-20",
        "close": 1260.0,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.132821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2026-03-27",
        "close": 1260.0,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.132821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.132821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168126
      },
      {
        "date": "2026-04-10",
        "close": 1253.0,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.137638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0394
      },
      {
        "date": "2026-04-17",
        "close": 1245.712769,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.142654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040352
      },
      {
        "date": "2026-04-24",
        "close": 1228.811646,
        "direction_boundary": 1452.986816,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044715
      },
      {
        "date": "2026-05-01",
        "close": 1228.811646,
        "direction_boundary": 1381.818237,
        "core_momentum": -0.110728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041338
      },
      {
        "date": "2026-05-08",
        "close": 1228.811646,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041338
      },
      {
        "date": "2026-05-15",
        "close": 1228.811646,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041338
      },
      {
        "date": "2026-05-22",
        "close": 1228.811646,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.11708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041338
      },
      {
        "date": "2026-05-29",
        "close": 1226.823242,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02278
      },
      {
        "date": "2026-06-05",
        "close": 1226.823242,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02278
      },
      {
        "date": "2026-06-12",
        "close": 1226.823242,
        "direction_boundary": 1391.759399,
        "core_momentum": -0.118509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02278
      },
      {
        "date": "2026-06-19",
        "close": 1234.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.113611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024527
      },
      {
        "date": "2026-06-26",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034511
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034511
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034511
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034511
      },
      {
        "date": "2026-07-24",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034511
      },
      {
        "date": "2026-07-31",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034511
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "direction_boundary": 1392.164551,
        "core_momentum": -0.098526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.034511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3186.475586,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3186.475586,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3186.475586,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3365.156006,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 3365.156006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3365.156006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3229.724609,
        "volume": 204
      },
      {
        "date": "2023-10-06",
        "close": 3226.746094,
        "volume": 14
      },
      {
        "date": "2023-10-13",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3226.746094,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3227.276611,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3276.926758,
        "volume": 35
      },
      {
        "date": "2024-03-08",
        "close": 3276.926758,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3276.926758,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3277.210693,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3277.611084,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3277.611084,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3277.611084,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1167.028442,
        "volume": 211
      },
      {
        "date": "2024-07-12",
        "close": 1167.028442,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1167.028442,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1191.858765,
        "volume": 114
      },
      {
        "date": "2024-08-02",
        "close": 1191.858765,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1322.963135,
        "volume": 2226
      },
      {
        "date": "2024-08-16",
        "close": 1322.963135,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1322.963135,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1322.963135,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1451.67395,
        "volume": 2713
      },
      {
        "date": "2024-09-13",
        "close": 1451.67395,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1451.67395,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1452.187134,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1452.700928,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1452.986816,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1381.818237,
        "volume": 71
      },
      {
        "date": "2025-05-09",
        "close": 1391.759399,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 1391.759399,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1391.759399,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1391.759399,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1391.759399,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1391.759399,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1392.164551,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1392.610474,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1392.610474,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1392.610474,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1238.428589,
        "volume": 2130
      },
      {
        "date": "2025-10-17",
        "close": 1238.428589,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1238.428589,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1223.50769,
        "volume": 579
      },
      {
        "date": "2025-11-07",
        "close": 1223.50769,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1223.50769,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1223.50769,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1253.349365,
        "volume": 80
      },
      {
        "date": "2025-12-05",
        "close": 1253.349365,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 1253.349365,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1254.042236,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1253.0,
        "volume": 412
      },
      {
        "date": "2026-04-17",
        "close": 1245.712769,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1228.811646,
        "volume": 320
      },
      {
        "date": "2026-05-01",
        "close": 1228.811646,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1228.811646,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1228.811646,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1228.811646,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1226.823242,
        "volume": 654
      },
      {
        "date": "2026-06-05",
        "close": 1226.823242,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1226.823242,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1234.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1255.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1255.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1246.954028,
      "fair_value": 1903.879422,
      "market_activity": 14.598495,
      "market_dynamics": 1.267483,
      "relative_strength": -3.382425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.342878,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.343042,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.299218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.257607,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.349646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.165225
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.012251
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.625903
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098526
      }
    ]
  }
}