{
  "ticker": {
    "uuid": "edefad87-85aa-42e3-8ed6-f849589ec28a",
    "symbol": "DLPN",
    "name": "Dolphin Entertainment Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.12,
    "boundary_margin": -0.017857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.35661,
    "volatility_stability": 0.6631,
    "risk_context": 0.2804,
    "current_regime": {
      "move": -0.017857,
      "interruption": 0.078431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.48,
        "direction_boundary": 8.1,
        "core_momentum": -0.57037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628217
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "direction_boundary": 7.96,
        "core_momentum": -0.552764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604615
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.566265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599161
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "direction_boundary": 8.02,
        "core_momentum": -0.571072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593396
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599151
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 7.22,
        "core_momentum": -0.545706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600471
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "direction_boundary": 5.3,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611472
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "direction_boundary": 5.62,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633687
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 4.75,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647572
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "direction_boundary": 6.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650473
      },
      {
        "date": "2023-10-27",
        "close": 3.085,
        "direction_boundary": 6.0,
        "core_momentum": -0.485833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674867
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.454237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635878
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "direction_boundary": 5.98,
        "core_momentum": -0.498328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64101
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649811
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 4.98,
        "core_momentum": -0.393574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621998
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "direction_boundary": 5.1,
        "core_momentum": -0.360784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599552
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "direction_boundary": 4.68,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615071
      },
      {
        "date": "2023-12-15",
        "close": 3.38,
        "direction_boundary": 3.9,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61809
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "direction_boundary": 3.88,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608382
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "direction_boundary": 3.62,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595312
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523796
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "direction_boundary": 4.66,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502573
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "direction_boundary": 5.34,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493366
      },
      {
        "date": "2024-01-26",
        "close": 2.8676,
        "direction_boundary": 4.7002,
        "core_momentum": -0.389898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495188
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "direction_boundary": 4.52,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494792
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "direction_boundary": 4.16,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486684
      },
      {
        "date": "2024-02-16",
        "close": 2.46,
        "direction_boundary": 4.42,
        "core_momentum": -0.443439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553742
      },
      {
        "date": "2024-02-23",
        "close": 2.5702,
        "direction_boundary": 3.88,
        "core_momentum": -0.337577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "direction_boundary": 4.1,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561466
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 3.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559317
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "direction_boundary": 3.9,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552436
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55557
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "direction_boundary": 3.62,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548379
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 3.82,
        "core_momentum": -0.397906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598739
      },
      {
        "date": "2024-04-12",
        "close": 2.489,
        "direction_boundary": 3.66,
        "core_momentum": -0.319945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602911
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "direction_boundary": 3.74,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602367
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "direction_boundary": 3.72,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578894
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "direction_boundary": 4.36,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575263
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 4.3398,
        "core_momentum": -0.483847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578699
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "direction_boundary": 4.22,
        "core_momentum": -0.417062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587674
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 3.63,
        "core_momentum": -0.38292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595537
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "direction_boundary": 4.16,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581883
      },
      {
        "date": "2024-06-07",
        "close": 2.18,
        "direction_boundary": 4.32,
        "core_momentum": -0.49537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558223
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 4.14,
        "core_momentum": -0.502415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557284
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563834
      },
      {
        "date": "2024-06-28",
        "close": 1.884,
        "direction_boundary": 3.44,
        "core_momentum": -0.452326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55821
      },
      {
        "date": "2024-07-05",
        "close": 1.621,
        "direction_boundary": 4.2,
        "core_momentum": -0.614048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584821
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 3.74,
        "core_momentum": -0.518717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609046
      },
      {
        "date": "2024-07-19",
        "close": 1.754,
        "direction_boundary": 4.18,
        "core_momentum": -0.580383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597045
      },
      {
        "date": "2024-07-26",
        "close": 1.7382,
        "direction_boundary": 4.08,
        "core_momentum": -0.573971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596181
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "direction_boundary": 3.94,
        "core_momentum": -0.593909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601518
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "direction_boundary": 3.6,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594777
      },
      {
        "date": "2024-08-16",
        "close": 1.4566,
        "direction_boundary": 3.48,
        "core_momentum": -0.581437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546552
      },
      {
        "date": "2024-08-23",
        "close": 1.4398,
        "direction_boundary": 3.56,
        "core_momentum": -0.595562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538927
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530952
      },
      {
        "date": "2024-09-06",
        "close": 1.358,
        "direction_boundary": 3.44,
        "core_momentum": -0.605233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530394
      },
      {
        "date": "2024-09-13",
        "close": 1.476,
        "direction_boundary": 3.2,
        "core_momentum": -0.53875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55161
      },
      {
        "date": "2024-09-20",
        "close": 1.3248,
        "direction_boundary": 3.28,
        "core_momentum": -0.596098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55535
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537117
      },
      {
        "date": "2024-10-04",
        "close": 1.322,
        "direction_boundary": 4.1,
        "core_momentum": -0.677561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449344
      },
      {
        "date": "2024-10-11",
        "close": 1.248,
        "direction_boundary": 3.7,
        "core_momentum": -0.662703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427788
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 3.52,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53803
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "direction_boundary": 3.085,
        "core_momentum": -0.578606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576544
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "direction_boundary": 3.22,
        "core_momentum": -0.63354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582179
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "direction_boundary": 3.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585595
      },
      {
        "date": "2024-11-15",
        "close": 1.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575451
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.645695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568296
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "direction_boundary": 3.26,
        "core_momentum": -0.656442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577416
      },
      {
        "date": "2024-12-06",
        "close": 1.16,
        "direction_boundary": 3.6,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583222
      },
      {
        "date": "2024-12-13",
        "close": 1.1699,
        "direction_boundary": 3.38,
        "core_momentum": -0.653876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582989
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.675758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584807
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "direction_boundary": 3.42,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596519
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "direction_boundary": 3.26,
        "core_momentum": -0.634969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57129
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "direction_boundary": 3.34,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557245
      },
      {
        "date": "2025-01-17",
        "close": 1.0426,
        "direction_boundary": 3.0,
        "core_momentum": -0.652467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557605
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "direction_boundary": 2.8676,
        "core_momentum": -0.647789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557602
      },
      {
        "date": "2025-01-31",
        "close": 1.05,
        "direction_boundary": 2.88,
        "core_momentum": -0.635417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556089
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55634
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "direction_boundary": 2.46,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562457
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "direction_boundary": 2.5702,
        "core_momentum": -0.603144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569576
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "direction_boundary": 2.68,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58792
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "direction_boundary": 2.66,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587247
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "direction_boundary": 2.6,
        "core_momentum": -0.611538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581282
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "direction_boundary": 2.72,
        "core_momentum": -0.591912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583969
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "direction_boundary": 2.92,
        "core_momentum": -0.640411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587691
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "direction_boundary": 2.3,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599967
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 2.489,
        "core_momentum": -0.586179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609887
      },
      {
        "date": "2025-04-18",
        "close": 1.025,
        "direction_boundary": 2.38,
        "core_momentum": -0.569328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "direction_boundary": 2.4,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483953
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "direction_boundary": 2.44,
        "core_momentum": -0.538934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46868
      },
      {
        "date": "2025-05-09",
        "close": 1.0899,
        "direction_boundary": 2.24,
        "core_momentum": -0.513437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464376
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 2.46,
        "core_momentum": -0.565041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434559
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "direction_boundary": 2.24,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433056
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428235
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "direction_boundary": 2.18,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447451
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "direction_boundary": 2.06,
        "core_momentum": -0.456311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4532
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 1.9,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436111
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "direction_boundary": 1.884,
        "core_momentum": -0.416136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426758
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "direction_boundary": 1.621,
        "core_momentum": -0.210364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473351
      },
      {
        "date": "2025-07-11",
        "close": 1.2201,
        "direction_boundary": 1.8,
        "core_momentum": -0.322167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457279
      },
      {
        "date": "2025-07-18",
        "close": 1.1803,
        "direction_boundary": 1.754,
        "core_momentum": -0.327081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456925
      },
      {
        "date": "2025-07-25",
        "close": 1.283,
        "direction_boundary": 1.7382,
        "core_momentum": -0.26188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466331
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "direction_boundary": 1.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505424
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "direction_boundary": 1.58,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503408
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 1.4566,
        "core_momentum": -0.189894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497753
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "direction_boundary": 1.4398,
        "core_momentum": -0.249896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502162
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "direction_boundary": 1.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503444
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 1.358,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50264
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "direction_boundary": 1.476,
        "core_momentum": -0.193767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486546
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 1.3248,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499851
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.495946
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "direction_boundary": 1.322,
        "core_momentum": 0.096823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48942
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "direction_boundary": 1.248,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "direction_boundary": 1.54,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490347
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "direction_boundary": 1.3,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513992
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "direction_boundary": 1.18,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "direction_boundary": 1.24,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58218
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "direction_boundary": 1.1,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620208
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.07,
        "core_momentum": 0.598131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621505
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "direction_boundary": 1.12,
        "core_momentum": 0.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628453
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "direction_boundary": 1.16,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617465
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "direction_boundary": 1.1699,
        "core_momentum": 0.376186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61361
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "direction_boundary": 1.07,
        "core_momentum": 0.392523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625231
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "direction_boundary": 1.14,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637029
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 1.19,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627612
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 1.08,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622786
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.0426,
        "core_momentum": 0.534625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620109
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.01,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62981
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "direction_boundary": 1.05,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619123
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "direction_boundary": 1.02,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619929
      },
      {
        "date": "2026-02-13",
        "close": 1.47,
        "direction_boundary": 1.1,
        "core_momentum": 0.336364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630009
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 1.02,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623883
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "direction_boundary": 1.12,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612737
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "direction_boundary": 1.1,
        "core_momentum": 0.481818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613254
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "direction_boundary": 1.01,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618746
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.11,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596719
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.05,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593592
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "direction_boundary": 0.95,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574737
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "direction_boundary": 1.03,
        "core_momentum": 0.485437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568475
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "direction_boundary": 1.025,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567391
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "direction_boundary": 1.09,
        "core_momentum": 0.243119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560783
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "direction_boundary": 1.125,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551788
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "direction_boundary": 1.0899,
        "core_momentum": 0.312047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49666
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "direction_boundary": 1.07,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440807
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "direction_boundary": 1.08,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450808
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "direction_boundary": 1.07,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447099
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 1.18,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461691
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 1.12,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463405
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.454697
      },
      {
        "date": "2026-06-26",
        "close": 1.1368,
        "direction_boundary": 1.1,
        "core_momentum": 0.033455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448714
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 1.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.2201,
        "core_momentum": -0.123023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401828
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "direction_boundary": 1.1803,
        "core_momentum": -0.084978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403136
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.283,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 1.12,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33241
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.12,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.48,
        "volume": 230401
      },
      {
        "date": "2023-08-25",
        "close": 3.56,
        "volume": 112627
      },
      {
        "date": "2023-09-01",
        "close": 3.6,
        "volume": 67763
      },
      {
        "date": "2023-09-08",
        "close": 3.44,
        "volume": 55158
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 63139
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 117410
      },
      {
        "date": "2023-09-29",
        "close": 3.6,
        "volume": 63796
      },
      {
        "date": "2023-10-06",
        "close": 4.1,
        "volume": 107849
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 49020
      },
      {
        "date": "2023-10-20",
        "close": 3.52,
        "volume": 51003
      },
      {
        "date": "2023-10-27",
        "close": 3.085,
        "volume": 40467
      },
      {
        "date": "2023-11-03",
        "close": 3.22,
        "volume": 230308
      },
      {
        "date": "2023-11-10",
        "close": 3.0,
        "volume": 92386
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 88614
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 104121
      },
      {
        "date": "2023-12-01",
        "close": 3.26,
        "volume": 142050
      },
      {
        "date": "2023-12-08",
        "close": 3.6,
        "volume": 168862
      },
      {
        "date": "2023-12-15",
        "close": 3.38,
        "volume": 183996
      },
      {
        "date": "2023-12-22",
        "close": 3.3,
        "volume": 167162
      },
      {
        "date": "2023-12-29",
        "close": 3.42,
        "volume": 69959
      },
      {
        "date": "2024-01-05",
        "close": 3.26,
        "volume": 158349
      },
      {
        "date": "2024-01-12",
        "close": 3.34,
        "volume": 225030
      },
      {
        "date": "2024-01-19",
        "close": 3.0,
        "volume": 114113
      },
      {
        "date": "2024-01-26",
        "close": 2.8676,
        "volume": 166820
      },
      {
        "date": "2024-02-02",
        "close": 2.88,
        "volume": 180600
      },
      {
        "date": "2024-02-09",
        "close": 3.0,
        "volume": 191578
      },
      {
        "date": "2024-02-16",
        "close": 2.46,
        "volume": 381416
      },
      {
        "date": "2024-02-23",
        "close": 2.5702,
        "volume": 85911
      },
      {
        "date": "2024-03-01",
        "close": 2.68,
        "volume": 166096
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 228579
      },
      {
        "date": "2024-03-15",
        "close": 2.6,
        "volume": 178471
      },
      {
        "date": "2024-03-22",
        "close": 2.72,
        "volume": 103285
      },
      {
        "date": "2024-03-29",
        "close": 2.92,
        "volume": 178929
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 748976
      },
      {
        "date": "2024-04-12",
        "close": 2.489,
        "volume": 92861
      },
      {
        "date": "2024-04-19",
        "close": 2.38,
        "volume": 142908
      },
      {
        "date": "2024-04-26",
        "close": 2.4,
        "volume": 185587
      },
      {
        "date": "2024-05-03",
        "close": 2.44,
        "volume": 283433
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 199693
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "volume": 5109817
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 414972
      },
      {
        "date": "2024-05-31",
        "close": 2.2,
        "volume": 165812
      },
      {
        "date": "2024-06-07",
        "close": 2.18,
        "volume": 120980
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 124415
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 202933
      },
      {
        "date": "2024-06-28",
        "close": 1.884,
        "volume": 220863
      },
      {
        "date": "2024-07-05",
        "close": 1.621,
        "volume": 166696
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 440647
      },
      {
        "date": "2024-07-19",
        "close": 1.754,
        "volume": 161999
      },
      {
        "date": "2024-07-26",
        "close": 1.7382,
        "volume": 114978
      },
      {
        "date": "2024-08-02",
        "close": 1.6,
        "volume": 130322
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "volume": 115582
      },
      {
        "date": "2024-08-16",
        "close": 1.4566,
        "volume": 69017
      },
      {
        "date": "2024-08-23",
        "close": 1.4398,
        "volume": 195843
      },
      {
        "date": "2024-08-30",
        "close": 1.4,
        "volume": 126359
      },
      {
        "date": "2024-09-06",
        "close": 1.358,
        "volume": 83407
      },
      {
        "date": "2024-09-13",
        "close": 1.476,
        "volume": 171673
      },
      {
        "date": "2024-09-20",
        "close": 1.3248,
        "volume": 135345
      },
      {
        "date": "2024-09-27",
        "close": 1.3,
        "volume": 148988
      },
      {
        "date": "2024-10-04",
        "close": 1.322,
        "volume": 168080
      },
      {
        "date": "2024-10-11",
        "close": 1.248,
        "volume": 274194
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 614165
      },
      {
        "date": "2024-10-25",
        "close": 1.3,
        "volume": 188259
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "volume": 314342
      },
      {
        "date": "2024-11-08",
        "close": 1.24,
        "volume": 153330
      },
      {
        "date": "2024-11-15",
        "close": 1.1,
        "volume": 394351
      },
      {
        "date": "2024-11-22",
        "close": 1.07,
        "volume": 298984
      },
      {
        "date": "2024-11-29",
        "close": 1.12,
        "volume": 120677
      },
      {
        "date": "2024-12-06",
        "close": 1.16,
        "volume": 178635
      },
      {
        "date": "2024-12-13",
        "close": 1.1699,
        "volume": 280090
      },
      {
        "date": "2024-12-20",
        "close": 1.07,
        "volume": 282113
      },
      {
        "date": "2024-12-27",
        "close": 1.14,
        "volume": 330580
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "volume": 255681
      },
      {
        "date": "2025-01-10",
        "close": 1.08,
        "volume": 237494
      },
      {
        "date": "2025-01-17",
        "close": 1.0426,
        "volume": 79176
      },
      {
        "date": "2025-01-24",
        "close": 1.01,
        "volume": 77882
      },
      {
        "date": "2025-01-31",
        "close": 1.05,
        "volume": 98349
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 341641
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "volume": 127761
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "volume": 110426
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "volume": 119917
      },
      {
        "date": "2025-03-07",
        "close": 1.1,
        "volume": 69255
      },
      {
        "date": "2025-03-14",
        "close": 1.01,
        "volume": 98351
      },
      {
        "date": "2025-03-21",
        "close": 1.11,
        "volume": 92581
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "volume": 2185949
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "volume": 171341
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 188799
      },
      {
        "date": "2025-04-18",
        "close": 1.025,
        "volume": 41919
      },
      {
        "date": "2025-04-25",
        "close": 1.09,
        "volume": 78678
      },
      {
        "date": "2025-05-02",
        "close": 1.125,
        "volume": 45935
      },
      {
        "date": "2025-05-09",
        "close": 1.0899,
        "volume": 65933
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 161619
      },
      {
        "date": "2025-05-23",
        "close": 1.08,
        "volume": 242513
      },
      {
        "date": "2025-05-30",
        "close": 1.07,
        "volume": 61626
      },
      {
        "date": "2025-06-06",
        "close": 1.18,
        "volume": 172017
      },
      {
        "date": "2025-06-13",
        "close": 1.12,
        "volume": 220126
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 67576
      },
      {
        "date": "2025-06-27",
        "close": 1.1,
        "volume": 87524
      },
      {
        "date": "2025-07-04",
        "close": 1.28,
        "volume": 149863
      },
      {
        "date": "2025-07-11",
        "close": 1.2201,
        "volume": 187643
      },
      {
        "date": "2025-07-18",
        "close": 1.1803,
        "volume": 88905
      },
      {
        "date": "2025-07-25",
        "close": 1.283,
        "volume": 542484
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "volume": 185883
      },
      {
        "date": "2025-08-08",
        "close": 1.12,
        "volume": 282601
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 11819237
      },
      {
        "date": "2025-08-22",
        "close": 1.08,
        "volume": 670582
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "volume": 437327
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 249304
      },
      {
        "date": "2025-09-12",
        "close": 1.19,
        "volume": 222502
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 317212
      },
      {
        "date": "2025-09-26",
        "close": 1.3,
        "volume": 109172
      },
      {
        "date": "2025-10-03",
        "close": 1.45,
        "volume": 233183
      },
      {
        "date": "2025-10-10",
        "close": 1.37,
        "volume": 577425
      },
      {
        "date": "2025-10-17",
        "close": 1.41,
        "volume": 430220
      },
      {
        "date": "2025-10-24",
        "close": 1.61,
        "volume": 231846
      },
      {
        "date": "2025-10-31",
        "close": 1.74,
        "volume": 238656
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "volume": 113051
      },
      {
        "date": "2025-11-14",
        "close": 1.73,
        "volume": 225626
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 178569
      },
      {
        "date": "2025-11-28",
        "close": 1.62,
        "volume": 129683
      },
      {
        "date": "2025-12-05",
        "close": 1.66,
        "volume": 299045
      },
      {
        "date": "2025-12-12",
        "close": 1.61,
        "volume": 136744
      },
      {
        "date": "2025-12-19",
        "close": 1.49,
        "volume": 159746
      },
      {
        "date": "2025-12-26",
        "close": 1.38,
        "volume": 62192
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 217409
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 293723
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 186871
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 224386
      },
      {
        "date": "2026-01-30",
        "close": 1.61,
        "volume": 200747
      },
      {
        "date": "2026-02-06",
        "close": 1.59,
        "volume": 219781
      },
      {
        "date": "2026-02-13",
        "close": 1.47,
        "volume": 105226
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 431223
      },
      {
        "date": "2026-02-27",
        "close": 1.64,
        "volume": 106583
      },
      {
        "date": "2026-03-06",
        "close": 1.63,
        "volume": 106435
      },
      {
        "date": "2026-03-13",
        "close": 1.55,
        "volume": 45914
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 61583
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 63836
      },
      {
        "date": "2026-04-03",
        "close": 1.53,
        "volume": 37313
      },
      {
        "date": "2026-04-10",
        "close": 1.53,
        "volume": 90281
      },
      {
        "date": "2026-04-17",
        "close": 1.53,
        "volume": 223245
      },
      {
        "date": "2026-04-24",
        "close": 1.355,
        "volume": 188234
      },
      {
        "date": "2026-05-01",
        "close": 1.41,
        "volume": 97411
      },
      {
        "date": "2026-05-08",
        "close": 1.43,
        "volume": 186224
      },
      {
        "date": "2026-05-15",
        "close": 1.33,
        "volume": 182968
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "volume": 244713
      },
      {
        "date": "2026-05-29",
        "close": 1.23,
        "volume": 106183
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 149651
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 94705
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 110247
      },
      {
        "date": "2026-06-26",
        "close": 1.1368,
        "volume": 124097
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 102449
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 120346
      },
      {
        "date": "2026-07-17",
        "close": 1.08,
        "volume": 85167
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 36865
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 44689
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 115925
      }
    ],
    "sharemaestro_context": {
      "trend": 1.368727,
      "fair_value": 1.780204,
      "market_activity": -46.15445,
      "market_dynamics": -1.238696,
      "relative_strength": -32.013367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.042729,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.008118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.110169,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.316981,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.099753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.415846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.069987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.847044
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.055172
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.236025
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.017857
      }
    ]
  }
}