{
  "ticker": {
    "uuid": "edefed16-2503-4a16-885e-0acc1d453590",
    "symbol": "2852",
    "name": "iShares Japan Green REIT ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.699997,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 175.785965,
    "boundary_margin": -0.000489,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.120418,
    "volatility_stability": 1.2916,
    "risk_context": 0.8304,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.006,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.209259,
        "direction_boundary": 176.217545,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081642
      },
      {
        "date": "2023-08-25",
        "close": 166.07428,
        "direction_boundary": 175.010574,
        "core_momentum": -0.051061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082581
      },
      {
        "date": "2023-09-01",
        "close": 168.560959,
        "direction_boundary": 176.734802,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084392
      },
      {
        "date": "2023-09-08",
        "close": 168.205704,
        "direction_boundary": 176.131332,
        "core_momentum": -0.044998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084541
      },
      {
        "date": "2023-09-15",
        "close": 166.340683,
        "direction_boundary": 176.303757,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080449
      },
      {
        "date": "2023-09-22",
        "close": 164.742111,
        "direction_boundary": 175.096771,
        "core_momentum": -0.059137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079219
      },
      {
        "date": "2023-09-29",
        "close": 165.363754,
        "direction_boundary": 170.699997,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079249
      },
      {
        "date": "2023-10-06",
        "close": 163.232346,
        "direction_boundary": 170.096512,
        "core_momentum": -0.040355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072094
      },
      {
        "date": "2023-10-13",
        "close": 163.321136,
        "direction_boundary": 169.579193,
        "core_momentum": -0.036903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071984
      },
      {
        "date": "2023-10-20",
        "close": 163.498779,
        "direction_boundary": 165.354813,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070264
      },
      {
        "date": "2023-10-27",
        "close": 162.877106,
        "direction_boundary": 174.148438,
        "core_momentum": -0.064723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065123
      },
      {
        "date": "2023-11-03",
        "close": 162.610672,
        "direction_boundary": 174.493317,
        "core_momentum": -0.068098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064987
      },
      {
        "date": "2023-11-10",
        "close": 162.258255,
        "direction_boundary": 170.353531,
        "core_momentum": -0.04752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064004
      },
      {
        "date": "2023-11-17",
        "close": 164.142899,
        "direction_boundary": 170.180344,
        "core_momentum": -0.035477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066237
      },
      {
        "date": "2023-11-24",
        "close": 164.053131,
        "direction_boundary": 172.778488,
        "core_momentum": -0.0505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065759
      },
      {
        "date": "2023-12-01",
        "close": 162.527466,
        "direction_boundary": 172.345474,
        "core_momentum": -0.056967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06504
      },
      {
        "date": "2023-12-08",
        "close": 159.924896,
        "direction_boundary": 171.046371,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068382
      },
      {
        "date": "2023-12-15",
        "close": 161.450531,
        "direction_boundary": 172.258865,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070031
      },
      {
        "date": "2023-12-22",
        "close": 157.950516,
        "direction_boundary": 167.149139,
        "core_momentum": -0.055032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073168
      },
      {
        "date": "2023-12-29",
        "close": 160.014633,
        "direction_boundary": 168.881241,
        "core_momentum": -0.052502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075627
      },
      {
        "date": "2024-01-05",
        "close": 161.540283,
        "direction_boundary": 167.149139,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076669
      },
      {
        "date": "2024-01-12",
        "close": 163.245438,
        "direction_boundary": 165.330383,
        "core_momentum": -0.012611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077865
      },
      {
        "date": "2024-01-19",
        "close": 160.553101,
        "direction_boundary": 161.952774,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078432
      },
      {
        "date": "2024-01-26",
        "close": 160.194122,
        "direction_boundary": 161.086731,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077962
      },
      {
        "date": "2024-02-02",
        "close": 158.668472,
        "direction_boundary": 161.433167,
        "core_momentum": -0.017126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076055
      },
      {
        "date": "2024-02-09",
        "close": 156.611404,
        "direction_boundary": 162.317734,
        "core_momentum": -0.035155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074246
      },
      {
        "date": "2024-02-16",
        "close": 152.442398,
        "direction_boundary": 160.921417,
        "core_momentum": -0.05269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080697
      },
      {
        "date": "2024-02-23",
        "close": 151.26413,
        "direction_boundary": 161.968689,
        "core_momentum": -0.06609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078303
      },
      {
        "date": "2024-03-01",
        "close": 151.26413,
        "direction_boundary": 161.270538,
        "core_momentum": -0.062047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073886
      },
      {
        "date": "2024-03-08",
        "close": 150.357849,
        "direction_boundary": 161.706848,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073867
      },
      {
        "date": "2024-03-15",
        "close": 154.526917,
        "direction_boundary": 158.390686,
        "core_momentum": -0.024394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085171
      },
      {
        "date": "2024-03-22",
        "close": 163.046249,
        "direction_boundary": 156.296295,
        "core_momentum": 0.043187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115051
      },
      {
        "date": "2024-03-29",
        "close": 161.233627,
        "direction_boundary": 156.73262,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115834
      },
      {
        "date": "2024-04-05",
        "close": 156.611404,
        "direction_boundary": 161.270538,
        "core_momentum": -0.02889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2024-04-12",
        "close": 158.786591,
        "direction_boundary": 161.794128,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-04-19",
        "close": 159.874161,
        "direction_boundary": 163.62674,
        "core_momentum": -0.022934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123508
      },
      {
        "date": "2024-04-26",
        "close": 162.049301,
        "direction_boundary": 166.681107,
        "core_momentum": -0.027788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125008
      },
      {
        "date": "2024-05-03",
        "close": 164.677628,
        "direction_boundary": 167.030197,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127001
      },
      {
        "date": "2024-05-10",
        "close": 162.486252,
        "direction_boundary": 165.539978,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128417
      },
      {
        "date": "2024-05-17",
        "close": 163.036148,
        "direction_boundary": 165.628052,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12745
      },
      {
        "date": "2024-05-24",
        "close": 159.370346,
        "direction_boundary": 164.658966,
        "core_momentum": -0.032119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131211
      },
      {
        "date": "2024-05-31",
        "close": 157.354172,
        "direction_boundary": 166.420975,
        "core_momentum": -0.054481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131719
      },
      {
        "date": "2024-06-07",
        "close": 156.895935,
        "direction_boundary": 166.068588,
        "core_momentum": -0.055234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129993
      },
      {
        "date": "2024-06-14",
        "close": 155.704544,
        "direction_boundary": 165.716187,
        "core_momentum": -0.060414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129465
      },
      {
        "date": "2024-06-21",
        "close": 156.529343,
        "direction_boundary": 163.16127,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2024-06-28",
        "close": 156.895935,
        "direction_boundary": 163.601761,
        "core_momentum": -0.040989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-07-05",
        "close": 154.696442,
        "direction_boundary": 164.306564,
        "core_momentum": -0.058489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2024-07-12",
        "close": 156.804276,
        "direction_boundary": 163.425583,
        "core_momentum": -0.040516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125979
      },
      {
        "date": "2024-07-19",
        "close": 156.895935,
        "direction_boundary": 165.716187,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2024-07-26",
        "close": 154.696442,
        "direction_boundary": 166.509064,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2024-08-02",
        "close": 150.939026,
        "direction_boundary": 163.866074,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129096
      },
      {
        "date": "2024-08-09",
        "close": 154.880524,
        "direction_boundary": 166.251877,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-08-16",
        "close": 159.870712,
        "direction_boundary": 164.209259,
        "core_momentum": -0.026421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135008
      },
      {
        "date": "2024-08-23",
        "close": 159.685852,
        "direction_boundary": 166.07428,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134379
      },
      {
        "date": "2024-08-30",
        "close": 161.349289,
        "direction_boundary": 168.560959,
        "core_momentum": -0.042784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134826
      },
      {
        "date": "2024-09-06",
        "close": 159.59346,
        "direction_boundary": 168.205704,
        "core_momentum": -0.051201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135618
      },
      {
        "date": "2024-09-13",
        "close": 160.979614,
        "direction_boundary": 166.340683,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131112
      },
      {
        "date": "2024-09-20",
        "close": 159.316238,
        "direction_boundary": 164.742111,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108322
      },
      {
        "date": "2024-09-27",
        "close": 160.702393,
        "direction_boundary": 165.363754,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108047
      },
      {
        "date": "2024-10-04",
        "close": 156.636337,
        "direction_boundary": 163.232346,
        "core_momentum": -0.040409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106285
      },
      {
        "date": "2024-10-11",
        "close": 154.880524,
        "direction_boundary": 163.321136,
        "core_momentum": -0.051681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105463
      },
      {
        "date": "2024-10-18",
        "close": 154.233627,
        "direction_boundary": 163.498779,
        "core_momentum": -0.056668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2024-10-25",
        "close": 153.679153,
        "direction_boundary": 162.877106,
        "core_momentum": -0.056472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102744
      },
      {
        "date": "2024-11-01",
        "close": 154.233627,
        "direction_boundary": 162.610672,
        "core_momentum": -0.051516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099753
      },
      {
        "date": "2024-11-08",
        "close": 151.830948,
        "direction_boundary": 162.258255,
        "core_momentum": -0.064264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100305
      },
      {
        "date": "2024-11-15",
        "close": 152.391571,
        "direction_boundary": 164.142899,
        "core_momentum": -0.071592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2024-11-22",
        "close": 153.325912,
        "direction_boundary": 164.053131,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096668
      },
      {
        "date": "2024-11-29",
        "close": 153.97995,
        "direction_boundary": 162.527466,
        "core_momentum": -0.052591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095581
      },
      {
        "date": "2024-12-06",
        "close": 150.522888,
        "direction_boundary": 159.924896,
        "core_momentum": -0.05879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100269
      },
      {
        "date": "2024-12-13",
        "close": 149.495117,
        "direction_boundary": 161.450531,
        "core_momentum": -0.07405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100181
      },
      {
        "date": "2024-12-20",
        "close": 149.308243,
        "direction_boundary": 157.950516,
        "core_momentum": -0.054715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099697
      },
      {
        "date": "2024-12-27",
        "close": 152.765305,
        "direction_boundary": 160.014633,
        "core_momentum": -0.045304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-01-03",
        "close": 152.765305,
        "direction_boundary": 161.540283,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10362
      },
      {
        "date": "2025-01-10",
        "close": 151.924408,
        "direction_boundary": 163.245438,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101819
      },
      {
        "date": "2025-01-17",
        "close": 151.550659,
        "direction_boundary": 160.553101,
        "core_momentum": -0.056071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101799
      },
      {
        "date": "2025-01-24",
        "close": 153.139038,
        "direction_boundary": 160.194122,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101323
      },
      {
        "date": "2025-01-31",
        "close": 158.091064,
        "direction_boundary": 158.668472,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104526
      },
      {
        "date": "2025-02-07",
        "close": 153.512802,
        "direction_boundary": 156.611404,
        "core_momentum": -0.019785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107158
      },
      {
        "date": "2025-02-14",
        "close": 155.304398,
        "direction_boundary": 152.442398,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098399
      },
      {
        "date": "2025-02-21",
        "close": 156.058762,
        "direction_boundary": 151.26413,
        "core_momentum": 0.031697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098745
      },
      {
        "date": "2025-02-28",
        "close": 159.076187,
        "direction_boundary": 151.26413,
        "core_momentum": 0.051645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101461
      },
      {
        "date": "2025-03-07",
        "close": 154.455734,
        "direction_boundary": 150.357849,
        "core_momentum": 0.027254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108285
      },
      {
        "date": "2025-03-14",
        "close": 156.247345,
        "direction_boundary": 154.526917,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108885
      },
      {
        "date": "2025-03-21",
        "close": 158.887619,
        "direction_boundary": 163.046249,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110769
      },
      {
        "date": "2025-03-28",
        "close": 160.67923,
        "direction_boundary": 161.233627,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111228
      },
      {
        "date": "2025-04-04",
        "close": 158.038971,
        "direction_boundary": 156.611404,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2025-04-11",
        "close": 160.207733,
        "direction_boundary": 158.786591,
        "core_momentum": 0.00895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107873
      },
      {
        "date": "2025-04-18",
        "close": 160.867813,
        "direction_boundary": 159.874161,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107642
      },
      {
        "date": "2025-04-25",
        "close": 160.01915,
        "direction_boundary": 162.049301,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107831
      },
      {
        "date": "2025-05-02",
        "close": 164.922516,
        "direction_boundary": 164.677628,
        "core_momentum": 0.001487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114908
      },
      {
        "date": "2025-05-09",
        "close": 162.690445,
        "direction_boundary": 162.486252,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2025-05-16",
        "close": 162.594864,
        "direction_boundary": 163.036148,
        "core_momentum": -0.002707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11436
      },
      {
        "date": "2025-05-23",
        "close": 161.4478,
        "direction_boundary": 159.370346,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114986
      },
      {
        "date": "2025-05-30",
        "close": 163.168365,
        "direction_boundary": 157.354172,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2025-06-06",
        "close": 163.93309,
        "direction_boundary": 156.895935,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109852
      },
      {
        "date": "2025-06-13",
        "close": 166.705109,
        "direction_boundary": 155.704544,
        "core_momentum": 0.07065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2025-06-20",
        "close": 167.183075,
        "direction_boundary": 156.529343,
        "core_momentum": 0.068062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110117
      },
      {
        "date": "2025-06-27",
        "close": 167.660995,
        "direction_boundary": 156.895935,
        "core_momentum": 0.068613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106827
      },
      {
        "date": "2025-07-04",
        "close": 168.04335,
        "direction_boundary": 154.696442,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106721
      },
      {
        "date": "2025-07-11",
        "close": 168.330124,
        "direction_boundary": 156.804276,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-07-18",
        "close": 169.381577,
        "direction_boundary": 156.895935,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2025-07-25",
        "close": 170.910995,
        "direction_boundary": 154.696442,
        "core_momentum": 0.104815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105429
      },
      {
        "date": "2025-08-01",
        "close": 175.594788,
        "direction_boundary": 150.939026,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103105
      },
      {
        "date": "2025-08-08",
        "close": 175.785965,
        "direction_boundary": 154.880524,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091335
      },
      {
        "date": "2025-08-15",
        "close": 178.392365,
        "direction_boundary": 159.870712,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2025-08-22",
        "close": 180.709137,
        "direction_boundary": 159.685852,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092464
      },
      {
        "date": "2025-08-29",
        "close": 181.4814,
        "direction_boundary": 161.349289,
        "core_momentum": 0.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090395
      },
      {
        "date": "2025-09-05",
        "close": 178.392365,
        "direction_boundary": 159.59346,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082231
      },
      {
        "date": "2025-09-12",
        "close": 182.350189,
        "direction_boundary": 160.979614,
        "core_momentum": 0.132753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08497
      },
      {
        "date": "2025-09-19",
        "close": 181.384857,
        "direction_boundary": 159.316238,
        "core_momentum": 0.138521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084863
      },
      {
        "date": "2025-09-26",
        "close": 182.929382,
        "direction_boundary": 160.702393,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084552
      },
      {
        "date": "2025-10-03",
        "close": 179.936874,
        "direction_boundary": 156.636337,
        "core_momentum": 0.148756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084515
      },
      {
        "date": "2025-10-10",
        "close": 181.095276,
        "direction_boundary": 154.880524,
        "core_momentum": 0.169258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083627
      },
      {
        "date": "2025-10-17",
        "close": 182.639801,
        "direction_boundary": 154.233627,
        "core_momentum": 0.184176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083785
      },
      {
        "date": "2025-10-24",
        "close": 185.43924,
        "direction_boundary": 153.679153,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08363
      },
      {
        "date": "2025-10-31",
        "close": 186.018433,
        "direction_boundary": 154.233627,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075823
      },
      {
        "date": "2025-11-07",
        "close": 185.825363,
        "direction_boundary": 151.830948,
        "core_momentum": 0.223896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071656
      },
      {
        "date": "2025-11-14",
        "close": 190.507584,
        "direction_boundary": 152.391571,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076167
      },
      {
        "date": "2025-11-21",
        "close": 190.214935,
        "direction_boundary": 153.325912,
        "core_momentum": 0.240592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074622
      },
      {
        "date": "2025-11-28",
        "close": 192.360962,
        "direction_boundary": 153.97995,
        "core_momentum": 0.24926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074698
      },
      {
        "date": "2025-12-05",
        "close": 186.898376,
        "direction_boundary": 150.522888,
        "core_momentum": 0.241661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089205
      },
      {
        "date": "2025-12-12",
        "close": 188.849304,
        "direction_boundary": 149.495117,
        "core_momentum": 0.263247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2025-12-19",
        "close": 192.165878,
        "direction_boundary": 149.308243,
        "core_momentum": 0.287041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089616
      },
      {
        "date": "2025-12-26",
        "close": 192.556046,
        "direction_boundary": 152.765305,
        "core_momentum": 0.26047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089669
      },
      {
        "date": "2026-01-02",
        "close": 193.433975,
        "direction_boundary": 152.765305,
        "core_momentum": 0.266217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08957
      },
      {
        "date": "2026-01-09",
        "close": 195.579971,
        "direction_boundary": 151.924408,
        "core_momentum": 0.287351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089732
      },
      {
        "date": "2026-01-16",
        "close": 198.11618,
        "direction_boundary": 151.550659,
        "core_momentum": 0.30726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2026-01-23",
        "close": 191.580582,
        "direction_boundary": 153.139038,
        "core_momentum": 0.251024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105472
      },
      {
        "date": "2026-01-30",
        "close": 189.629669,
        "direction_boundary": 158.091064,
        "core_momentum": 0.199496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2026-02-06",
        "close": 188.068939,
        "direction_boundary": 153.512802,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103237
      },
      {
        "date": "2026-02-13",
        "close": 189.942719,
        "direction_boundary": 155.304398,
        "core_momentum": 0.223035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10232
      },
      {
        "date": "2026-02-20",
        "close": 192.112366,
        "direction_boundary": 156.058762,
        "core_momentum": 0.231026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102025
      },
      {
        "date": "2026-02-27",
        "close": 193.78891,
        "direction_boundary": 159.076187,
        "core_momentum": 0.218214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2026-03-06",
        "close": 190.830292,
        "direction_boundary": 154.455734,
        "core_momentum": 0.235502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2026-03-13",
        "close": 188.857895,
        "direction_boundary": 156.247345,
        "core_momentum": 0.208711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2026-03-20",
        "close": 189.252365,
        "direction_boundary": 158.887619,
        "core_momentum": 0.191108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098804
      },
      {
        "date": "2026-03-27",
        "close": 184.5186,
        "direction_boundary": 160.67923,
        "core_momentum": 0.148366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105046
      },
      {
        "date": "2026-04-03",
        "close": 183.433777,
        "direction_boundary": 158.038971,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102652
      },
      {
        "date": "2026-04-10",
        "close": 184.715836,
        "direction_boundary": 160.207733,
        "core_momentum": 0.152977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102715
      },
      {
        "date": "2026-04-17",
        "close": 187.181351,
        "direction_boundary": 160.867813,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103641
      },
      {
        "date": "2026-04-24",
        "close": 184.124115,
        "direction_boundary": 160.01915,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104229
      },
      {
        "date": "2026-05-01",
        "close": 182.250336,
        "direction_boundary": 164.922516,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105
      },
      {
        "date": "2026-05-08",
        "close": 181.199997,
        "direction_boundary": 162.690445,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105229
      },
      {
        "date": "2026-05-15",
        "close": 177.899994,
        "direction_boundary": 162.594864,
        "core_momentum": 0.09413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100988
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "direction_boundary": 161.4478,
        "core_momentum": 0.087039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102101
      },
      {
        "date": "2026-05-29",
        "close": 176.699997,
        "direction_boundary": 163.168365,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101043
      },
      {
        "date": "2026-06-05",
        "close": 169.899994,
        "direction_boundary": 163.93309,
        "core_momentum": 0.036398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107169
      },
      {
        "date": "2026-06-12",
        "close": 174.699997,
        "direction_boundary": 166.705109,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114258
      },
      {
        "date": "2026-06-19",
        "close": 172.199997,
        "direction_boundary": 167.183075,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111378
      },
      {
        "date": "2026-06-26",
        "close": 176.100006,
        "direction_boundary": 167.660995,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117097
      },
      {
        "date": "2026-07-03",
        "close": 178.399994,
        "direction_boundary": 168.04335,
        "core_momentum": 0.061631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118817
      },
      {
        "date": "2026-07-10",
        "close": 177.899994,
        "direction_boundary": 168.330124,
        "core_momentum": 0.056852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117059
      },
      {
        "date": "2026-07-17",
        "close": 180.100006,
        "direction_boundary": 169.381577,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116894
      },
      {
        "date": "2026-07-24",
        "close": 181.800003,
        "direction_boundary": 170.910995,
        "core_momentum": 0.063712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109901
      },
      {
        "date": "2026-07-31",
        "close": 182.5,
        "direction_boundary": 175.594788,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109528
      },
      {
        "date": "2026-08-07",
        "close": 175.699997,
        "direction_boundary": 175.785965,
        "core_momentum": -0.000489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.209259,
        "volume": 3750
      },
      {
        "date": "2023-08-25",
        "close": 166.07428,
        "volume": 1130
      },
      {
        "date": "2023-09-01",
        "close": 168.560959,
        "volume": 700
      },
      {
        "date": "2023-09-08",
        "close": 168.205704,
        "volume": 740
      },
      {
        "date": "2023-09-15",
        "close": 166.340683,
        "volume": 1850
      },
      {
        "date": "2023-09-22",
        "close": 164.742111,
        "volume": 2320
      },
      {
        "date": "2023-09-29",
        "close": 165.363754,
        "volume": 8510
      },
      {
        "date": "2023-10-06",
        "close": 163.232346,
        "volume": 1740
      },
      {
        "date": "2023-10-13",
        "close": 163.321136,
        "volume": 1920
      },
      {
        "date": "2023-10-20",
        "close": 163.498779,
        "volume": 6650
      },
      {
        "date": "2023-10-27",
        "close": 162.877106,
        "volume": 1630
      },
      {
        "date": "2023-11-03",
        "close": 162.610672,
        "volume": 5240
      },
      {
        "date": "2023-11-10",
        "close": 162.258255,
        "volume": 6060
      },
      {
        "date": "2023-11-17",
        "close": 164.142899,
        "volume": 1640
      },
      {
        "date": "2023-11-24",
        "close": 164.053131,
        "volume": 480
      },
      {
        "date": "2023-12-01",
        "close": 162.527466,
        "volume": 730
      },
      {
        "date": "2023-12-08",
        "close": 159.924896,
        "volume": 12850
      },
      {
        "date": "2023-12-15",
        "close": 161.450531,
        "volume": 24120
      },
      {
        "date": "2023-12-22",
        "close": 157.950516,
        "volume": 8340
      },
      {
        "date": "2023-12-29",
        "close": 160.014633,
        "volume": 5420
      },
      {
        "date": "2024-01-05",
        "close": 161.540283,
        "volume": 1070
      },
      {
        "date": "2024-01-12",
        "close": 163.245438,
        "volume": 1230
      },
      {
        "date": "2024-01-19",
        "close": 160.553101,
        "volume": 3320
      },
      {
        "date": "2024-01-26",
        "close": 160.194122,
        "volume": 4060
      },
      {
        "date": "2024-02-02",
        "close": 158.668472,
        "volume": 6990
      },
      {
        "date": "2024-02-09",
        "close": 156.611404,
        "volume": 8240
      },
      {
        "date": "2024-02-16",
        "close": 152.442398,
        "volume": 14930
      },
      {
        "date": "2024-02-23",
        "close": 151.26413,
        "volume": 35720
      },
      {
        "date": "2024-03-01",
        "close": 151.26413,
        "volume": 4650
      },
      {
        "date": "2024-03-08",
        "close": 150.357849,
        "volume": 5270
      },
      {
        "date": "2024-03-15",
        "close": 154.526917,
        "volume": 10390
      },
      {
        "date": "2024-03-22",
        "close": 163.046249,
        "volume": 11270
      },
      {
        "date": "2024-03-29",
        "close": 161.233627,
        "volume": 39800
      },
      {
        "date": "2024-04-05",
        "close": 156.611404,
        "volume": 9460
      },
      {
        "date": "2024-04-12",
        "close": 158.786591,
        "volume": 45690
      },
      {
        "date": "2024-04-19",
        "close": 159.874161,
        "volume": 9100
      },
      {
        "date": "2024-04-26",
        "close": 162.049301,
        "volume": 3310
      },
      {
        "date": "2024-05-03",
        "close": 164.677628,
        "volume": 1010
      },
      {
        "date": "2024-05-10",
        "close": 162.486252,
        "volume": 4350
      },
      {
        "date": "2024-05-17",
        "close": 163.036148,
        "volume": 4100
      },
      {
        "date": "2024-05-24",
        "close": 159.370346,
        "volume": 5770
      },
      {
        "date": "2024-05-31",
        "close": 157.354172,
        "volume": 4820
      },
      {
        "date": "2024-06-07",
        "close": 156.895935,
        "volume": 4780
      },
      {
        "date": "2024-06-14",
        "close": 155.704544,
        "volume": 39300
      },
      {
        "date": "2024-06-21",
        "close": 156.529343,
        "volume": 18080
      },
      {
        "date": "2024-06-28",
        "close": 156.895935,
        "volume": 1990
      },
      {
        "date": "2024-07-05",
        "close": 154.696442,
        "volume": 2680
      },
      {
        "date": "2024-07-12",
        "close": 156.804276,
        "volume": 6110
      },
      {
        "date": "2024-07-19",
        "close": 156.895935,
        "volume": 4940
      },
      {
        "date": "2024-07-26",
        "close": 154.696442,
        "volume": 16320
      },
      {
        "date": "2024-08-02",
        "close": 150.939026,
        "volume": 29540
      },
      {
        "date": "2024-08-09",
        "close": 154.880524,
        "volume": 6610
      },
      {
        "date": "2024-08-16",
        "close": 159.870712,
        "volume": 233180
      },
      {
        "date": "2024-08-23",
        "close": 159.685852,
        "volume": 20220
      },
      {
        "date": "2024-08-30",
        "close": 161.349289,
        "volume": 22700
      },
      {
        "date": "2024-09-06",
        "close": 159.59346,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 160.979614,
        "volume": 6560
      },
      {
        "date": "2024-09-20",
        "close": 159.316238,
        "volume": 40400
      },
      {
        "date": "2024-09-27",
        "close": 160.702393,
        "volume": 7010
      },
      {
        "date": "2024-10-04",
        "close": 156.636337,
        "volume": 33120
      },
      {
        "date": "2024-10-11",
        "close": 154.880524,
        "volume": 3060
      },
      {
        "date": "2024-10-18",
        "close": 154.233627,
        "volume": 284980
      },
      {
        "date": "2024-10-25",
        "close": 153.679153,
        "volume": 5070
      },
      {
        "date": "2024-11-01",
        "close": 154.233627,
        "volume": 6640
      },
      {
        "date": "2024-11-08",
        "close": 151.830948,
        "volume": 11200
      },
      {
        "date": "2024-11-15",
        "close": 152.391571,
        "volume": 9830
      },
      {
        "date": "2024-11-22",
        "close": 153.325912,
        "volume": 1670
      },
      {
        "date": "2024-11-29",
        "close": 153.97995,
        "volume": 2550
      },
      {
        "date": "2024-12-06",
        "close": 150.522888,
        "volume": 33580
      },
      {
        "date": "2024-12-13",
        "close": 149.495117,
        "volume": 21280
      },
      {
        "date": "2024-12-20",
        "close": 149.308243,
        "volume": 29630
      },
      {
        "date": "2024-12-27",
        "close": 152.765305,
        "volume": 94340
      },
      {
        "date": "2025-01-03",
        "close": 152.765305,
        "volume": 340
      },
      {
        "date": "2025-01-10",
        "close": 151.924408,
        "volume": 24940
      },
      {
        "date": "2025-01-17",
        "close": 151.550659,
        "volume": 3510
      },
      {
        "date": "2025-01-24",
        "close": 153.139038,
        "volume": 101810
      },
      {
        "date": "2025-01-31",
        "close": 158.091064,
        "volume": 165840
      },
      {
        "date": "2025-02-07",
        "close": 153.512802,
        "volume": 168210
      },
      {
        "date": "2025-02-14",
        "close": 155.304398,
        "volume": 7280
      },
      {
        "date": "2025-02-21",
        "close": 156.058762,
        "volume": 690
      },
      {
        "date": "2025-02-28",
        "close": 159.076187,
        "volume": 3220
      },
      {
        "date": "2025-03-07",
        "close": 154.455734,
        "volume": 62400
      },
      {
        "date": "2025-03-14",
        "close": 156.247345,
        "volume": 144110
      },
      {
        "date": "2025-03-21",
        "close": 158.887619,
        "volume": 26360
      },
      {
        "date": "2025-03-28",
        "close": 160.67923,
        "volume": 2650
      },
      {
        "date": "2025-04-04",
        "close": 158.038971,
        "volume": 133530
      },
      {
        "date": "2025-04-11",
        "close": 160.207733,
        "volume": 10220
      },
      {
        "date": "2025-04-18",
        "close": 160.867813,
        "volume": 25750
      },
      {
        "date": "2025-04-25",
        "close": 160.01915,
        "volume": 2240
      },
      {
        "date": "2025-05-02",
        "close": 164.922516,
        "volume": 74960
      },
      {
        "date": "2025-05-09",
        "close": 162.690445,
        "volume": 53750
      },
      {
        "date": "2025-05-16",
        "close": 162.594864,
        "volume": 38910
      },
      {
        "date": "2025-05-23",
        "close": 161.4478,
        "volume": 22050
      },
      {
        "date": "2025-05-30",
        "close": 163.168365,
        "volume": 64910
      },
      {
        "date": "2025-06-06",
        "close": 163.93309,
        "volume": 17730
      },
      {
        "date": "2025-06-13",
        "close": 166.705109,
        "volume": 46030
      },
      {
        "date": "2025-06-20",
        "close": 167.183075,
        "volume": 276170
      },
      {
        "date": "2025-06-27",
        "close": 167.660995,
        "volume": 207540
      },
      {
        "date": "2025-07-04",
        "close": 168.04335,
        "volume": 161320
      },
      {
        "date": "2025-07-11",
        "close": 168.330124,
        "volume": 18310
      },
      {
        "date": "2025-07-18",
        "close": 169.381577,
        "volume": 39640
      },
      {
        "date": "2025-07-25",
        "close": 170.910995,
        "volume": 31220
      },
      {
        "date": "2025-08-01",
        "close": 175.594788,
        "volume": 9510
      },
      {
        "date": "2025-08-08",
        "close": 175.785965,
        "volume": 45720
      },
      {
        "date": "2025-08-15",
        "close": 178.392365,
        "volume": 3510
      },
      {
        "date": "2025-08-22",
        "close": 180.709137,
        "volume": 164360
      },
      {
        "date": "2025-08-29",
        "close": 181.4814,
        "volume": 26910
      },
      {
        "date": "2025-09-05",
        "close": 178.392365,
        "volume": 1313380
      },
      {
        "date": "2025-09-12",
        "close": 182.350189,
        "volume": 291540
      },
      {
        "date": "2025-09-19",
        "close": 181.384857,
        "volume": 299900
      },
      {
        "date": "2025-09-26",
        "close": 182.929382,
        "volume": 38970
      },
      {
        "date": "2025-10-03",
        "close": 179.936874,
        "volume": 133790
      },
      {
        "date": "2025-10-10",
        "close": 181.095276,
        "volume": 139280
      },
      {
        "date": "2025-10-17",
        "close": 182.639801,
        "volume": 2280
      },
      {
        "date": "2025-10-24",
        "close": 185.43924,
        "volume": 23860
      },
      {
        "date": "2025-10-31",
        "close": 186.018433,
        "volume": 257070
      },
      {
        "date": "2025-11-07",
        "close": 185.825363,
        "volume": 134970
      },
      {
        "date": "2025-11-14",
        "close": 190.507584,
        "volume": 28350
      },
      {
        "date": "2025-11-21",
        "close": 190.214935,
        "volume": 203220
      },
      {
        "date": "2025-11-28",
        "close": 192.360962,
        "volume": 16240
      },
      {
        "date": "2025-12-05",
        "close": 186.898376,
        "volume": 119200
      },
      {
        "date": "2025-12-12",
        "close": 188.849304,
        "volume": 79250
      },
      {
        "date": "2025-12-19",
        "close": 192.165878,
        "volume": 58970
      },
      {
        "date": "2025-12-26",
        "close": 192.556046,
        "volume": 50240
      },
      {
        "date": "2026-01-02",
        "close": 193.433975,
        "volume": 7040
      },
      {
        "date": "2026-01-09",
        "close": 195.579971,
        "volume": 22060
      },
      {
        "date": "2026-01-16",
        "close": 198.11618,
        "volume": 5440
      },
      {
        "date": "2026-01-23",
        "close": 191.580582,
        "volume": 45050
      },
      {
        "date": "2026-01-30",
        "close": 189.629669,
        "volume": 68600
      },
      {
        "date": "2026-02-06",
        "close": 188.068939,
        "volume": 107760
      },
      {
        "date": "2026-02-13",
        "close": 189.942719,
        "volume": 58660
      },
      {
        "date": "2026-02-20",
        "close": 192.112366,
        "volume": 28930
      },
      {
        "date": "2026-02-27",
        "close": 193.78891,
        "volume": 84780
      },
      {
        "date": "2026-03-06",
        "close": 190.830292,
        "volume": 80950
      },
      {
        "date": "2026-03-13",
        "close": 188.857895,
        "volume": 244990
      },
      {
        "date": "2026-03-20",
        "close": 189.252365,
        "volume": 54870
      },
      {
        "date": "2026-03-27",
        "close": 184.5186,
        "volume": 122450
      },
      {
        "date": "2026-04-03",
        "close": 183.433777,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 184.715836,
        "volume": 9930
      },
      {
        "date": "2026-04-17",
        "close": 187.181351,
        "volume": 52880
      },
      {
        "date": "2026-04-24",
        "close": 184.124115,
        "volume": 24740
      },
      {
        "date": "2026-05-01",
        "close": 182.250336,
        "volume": 13100
      },
      {
        "date": "2026-05-08",
        "close": 181.199997,
        "volume": 5520
      },
      {
        "date": "2026-05-15",
        "close": 177.899994,
        "volume": 23910
      },
      {
        "date": "2026-05-22",
        "close": 175.5,
        "volume": 56710
      },
      {
        "date": "2026-05-29",
        "close": 176.699997,
        "volume": 7440
      },
      {
        "date": "2026-06-05",
        "close": 169.899994,
        "volume": 18890
      },
      {
        "date": "2026-06-12",
        "close": 174.699997,
        "volume": 38950
      },
      {
        "date": "2026-06-19",
        "close": 172.199997,
        "volume": 220
      },
      {
        "date": "2026-06-26",
        "close": 176.100006,
        "volume": 19800
      },
      {
        "date": "2026-07-03",
        "close": 178.399994,
        "volume": 780
      },
      {
        "date": "2026-07-10",
        "close": 177.899994,
        "volume": 77970
      },
      {
        "date": "2026-07-17",
        "close": 180.100006,
        "volume": 79480
      },
      {
        "date": "2026-07-24",
        "close": 181.800003,
        "volume": 309570
      },
      {
        "date": "2026-07-31",
        "close": 182.5,
        "volume": 293350
      },
      {
        "date": "2026-08-07",
        "close": 175.699997,
        "volume": 399590
      }
    ],
    "sharemaestro_context": {
      "trend": 183.30013,
      "fair_value": 167.83088,
      "market_activity": -28.319071,
      "market_dynamics": 0.785092,
      "relative_strength": -21.568611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010278,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.017804,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.010186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.001405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.061534
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.011117
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.019785
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.006072
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.011276
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0179
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.013534
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.130396
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}