{
  "ticker": {
    "uuid": "edf121fa-9aad-4687-b28c-07678dec14ed",
    "symbol": "6149",
    "name": "Metrod Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.23,
    "boundary_margin": -0.113821,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172366,
    "volatility_stability": 0.7767,
    "risk_context": 0.5802,
    "current_regime": {
      "move": -0.099174,
      "interruption": 0.041667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.195,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.127928,
        "direction_boundary": 1.041267,
        "core_momentum": 0.083226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248134
      },
      {
        "date": "2023-08-25",
        "close": 1.127928,
        "direction_boundary": 1.085018,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248134
      },
      {
        "date": "2023-09-01",
        "close": 1.173779,
        "direction_boundary": 1.085018,
        "core_momentum": 0.081806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2023-09-08",
        "close": 1.173779,
        "direction_boundary": 1.093768,
        "core_momentum": 0.073152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2023-09-15",
        "close": 1.091248,
        "direction_boundary": 1.076267,
        "core_momentum": 0.013919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257271
      },
      {
        "date": "2023-09-22",
        "close": 1.155439,
        "direction_boundary": 1.067517,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269243
      },
      {
        "date": "2023-09-29",
        "close": 1.164609,
        "direction_boundary": 1.050017,
        "core_momentum": 0.109133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269342
      },
      {
        "date": "2023-10-06",
        "close": 1.155439,
        "direction_boundary": 1.041267,
        "core_momentum": 0.109647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258911
      },
      {
        "date": "2023-10-13",
        "close": 1.127928,
        "direction_boundary": 1.015016,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255337
      },
      {
        "date": "2023-10-20",
        "close": 1.127928,
        "direction_boundary": 1.015016,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23117
      },
      {
        "date": "2023-10-27",
        "close": 1.127928,
        "direction_boundary": 1.050017,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183656
      },
      {
        "date": "2023-11-03",
        "close": 1.137098,
        "direction_boundary": 1.076267,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183868
      },
      {
        "date": "2023-11-10",
        "close": 1.137098,
        "direction_boundary": 1.041267,
        "core_momentum": 0.092033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183868
      },
      {
        "date": "2023-11-17",
        "close": 1.192119,
        "direction_boundary": 1.015016,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183868
      },
      {
        "date": "2023-11-24",
        "close": 1.155439,
        "direction_boundary": 1.015016,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2023-12-01",
        "close": 1.192119,
        "direction_boundary": 1.041267,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192622
      },
      {
        "date": "2023-12-08",
        "close": 1.137098,
        "direction_boundary": 1.050017,
        "core_momentum": 0.082933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203221
      },
      {
        "date": "2023-12-15",
        "close": 1.100418,
        "direction_boundary": 1.050017,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20862
      },
      {
        "date": "2023-12-22",
        "close": 1.100418,
        "direction_boundary": 1.067517,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20862
      },
      {
        "date": "2023-12-29",
        "close": 1.100418,
        "direction_boundary": 1.067517,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207353
      },
      {
        "date": "2024-01-05",
        "close": 1.182949,
        "direction_boundary": 1.076267,
        "core_momentum": 0.099122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-01-12",
        "close": 1.137098,
        "direction_boundary": 1.076267,
        "core_momentum": 0.05652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228322
      },
      {
        "date": "2024-01-19",
        "close": 1.118758,
        "direction_boundary": 1.085018,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229431
      },
      {
        "date": "2024-01-26",
        "close": 1.127928,
        "direction_boundary": 1.067517,
        "core_momentum": 0.05659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229756
      },
      {
        "date": "2024-02-02",
        "close": 1.118758,
        "direction_boundary": 1.137518,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228766
      },
      {
        "date": "2024-02-09",
        "close": 1.155439,
        "direction_boundary": 1.137518,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233443
      },
      {
        "date": "2024-02-16",
        "close": 1.192119,
        "direction_boundary": 1.067517,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234631
      },
      {
        "date": "2024-02-23",
        "close": 1.164609,
        "direction_boundary": 1.067517,
        "core_momentum": 0.090951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237274
      },
      {
        "date": "2024-03-01",
        "close": 1.155439,
        "direction_boundary": 1.128768,
        "core_momentum": 0.023628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230885
      },
      {
        "date": "2024-03-08",
        "close": 1.173779,
        "direction_boundary": 1.137518,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231998
      },
      {
        "date": "2024-03-15",
        "close": 1.192119,
        "direction_boundary": 1.093768,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2024-03-22",
        "close": 1.155439,
        "direction_boundary": 1.093768,
        "core_momentum": 0.056384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197718
      },
      {
        "date": "2024-03-29",
        "close": 1.192119,
        "direction_boundary": 1.093768,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202185
      },
      {
        "date": "2024-04-05",
        "close": 1.146269,
        "direction_boundary": 1.155019,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209445
      },
      {
        "date": "2024-04-12",
        "close": 1.311331,
        "direction_boundary": 1.111268,
        "core_momentum": 0.180031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2024-04-19",
        "close": 1.302161,
        "direction_boundary": 1.198769,
        "core_momentum": 0.086248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2024-04-26",
        "close": 1.329672,
        "direction_boundary": 1.085018,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2024-05-03",
        "close": 1.329672,
        "direction_boundary": 1.085018,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279045
      },
      {
        "date": "2024-05-10",
        "close": 1.329672,
        "direction_boundary": 1.085018,
        "core_momentum": 0.225484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279045
      },
      {
        "date": "2024-05-17",
        "close": 1.357182,
        "direction_boundary": 1.137518,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2024-05-24",
        "close": 1.458054,
        "direction_boundary": 1.137518,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283348
      },
      {
        "date": "2024-05-31",
        "close": 1.357182,
        "direction_boundary": 1.120018,
        "core_momentum": 0.21175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2024-06-07",
        "close": 1.366352,
        "direction_boundary": 1.102518,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292924
      },
      {
        "date": "2024-06-14",
        "close": 1.320501,
        "direction_boundary": 1.102518,
        "core_momentum": 0.197714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293296
      },
      {
        "date": "2024-06-21",
        "close": 1.430543,
        "direction_boundary": 1.102518,
        "core_momentum": 0.297523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2024-06-28",
        "close": 1.393863,
        "direction_boundary": 1.085018,
        "core_momentum": 0.284645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313758
      },
      {
        "date": "2024-07-05",
        "close": 1.366352,
        "direction_boundary": 1.137518,
        "core_momentum": 0.20117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2024-07-12",
        "close": 1.357182,
        "direction_boundary": 1.137518,
        "core_momentum": 0.193108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296031
      },
      {
        "date": "2024-07-19",
        "close": 1.393863,
        "direction_boundary": 1.137518,
        "core_momentum": 0.225355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295326
      },
      {
        "date": "2024-07-26",
        "close": 1.346866,
        "direction_boundary": 1.137098,
        "core_momentum": 0.184477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301222
      },
      {
        "date": "2024-08-02",
        "close": 1.308657,
        "direction_boundary": 1.155439,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2024-08-09",
        "close": 1.327761,
        "direction_boundary": 1.155439,
        "core_momentum": 0.14914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30254
      },
      {
        "date": "2024-08-16",
        "close": 1.318209,
        "direction_boundary": 1.127928,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30065
      },
      {
        "date": "2024-08-23",
        "close": 1.318209,
        "direction_boundary": 1.127928,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298156
      },
      {
        "date": "2024-08-30",
        "close": 1.289552,
        "direction_boundary": 1.173779,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299985
      },
      {
        "date": "2024-09-06",
        "close": 1.337313,
        "direction_boundary": 1.173779,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302918
      },
      {
        "date": "2024-09-13",
        "close": 1.260895,
        "direction_boundary": 1.091248,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2024-09-20",
        "close": 1.260895,
        "direction_boundary": 1.155439,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311403
      },
      {
        "date": "2024-09-27",
        "close": 1.289552,
        "direction_boundary": 1.164609,
        "core_momentum": 0.107283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310065
      },
      {
        "date": "2024-10-04",
        "close": 1.337313,
        "direction_boundary": 1.155439,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307174
      },
      {
        "date": "2024-10-11",
        "close": 1.337313,
        "direction_boundary": 1.127928,
        "core_momentum": 0.185637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244862
      },
      {
        "date": "2024-10-18",
        "close": 1.337313,
        "direction_boundary": 1.127928,
        "core_momentum": 0.185637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24461
      },
      {
        "date": "2024-10-25",
        "close": 1.318209,
        "direction_boundary": 1.127928,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243767
      },
      {
        "date": "2024-11-01",
        "close": 1.318209,
        "direction_boundary": 1.137098,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2024-11-08",
        "close": 1.318209,
        "direction_boundary": 1.137098,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243767
      },
      {
        "date": "2024-11-15",
        "close": 1.318209,
        "direction_boundary": 1.192119,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241918
      },
      {
        "date": "2024-11-22",
        "close": 1.241791,
        "direction_boundary": 1.155439,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231214
      },
      {
        "date": "2024-11-29",
        "close": 1.318209,
        "direction_boundary": 1.192119,
        "core_momentum": 0.10577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2024-12-06",
        "close": 1.318209,
        "direction_boundary": 1.137098,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228268
      },
      {
        "date": "2024-12-13",
        "close": 1.232239,
        "direction_boundary": 1.100418,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242082
      },
      {
        "date": "2024-12-20",
        "close": 1.260895,
        "direction_boundary": 1.100418,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214451
      },
      {
        "date": "2024-12-27",
        "close": 1.222687,
        "direction_boundary": 1.100418,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215497
      },
      {
        "date": "2025-01-03",
        "close": 1.289552,
        "direction_boundary": 1.182949,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22886
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 1.137098,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22889
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "direction_boundary": 1.118758,
        "core_momentum": 0.144126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225107
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 1.127928,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220635
      },
      {
        "date": "2025-01-31",
        "close": 1.232239,
        "direction_boundary": 1.118758,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223241
      },
      {
        "date": "2025-02-07",
        "close": 1.155821,
        "direction_boundary": 1.155439,
        "core_momentum": 0.000331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237514
      },
      {
        "date": "2025-02-14",
        "close": 1.19403,
        "direction_boundary": 1.192119,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243209
      },
      {
        "date": "2025-02-21",
        "close": 1.260895,
        "direction_boundary": 1.164609,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2563
      },
      {
        "date": "2025-02-28",
        "close": 1.174925,
        "direction_boundary": 1.155439,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272364
      },
      {
        "date": "2025-03-07",
        "close": 1.251343,
        "direction_boundary": 1.173779,
        "core_momentum": 0.066081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282499
      },
      {
        "date": "2025-03-14",
        "close": 1.289552,
        "direction_boundary": 1.192119,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2025-03-21",
        "close": 1.270448,
        "direction_boundary": 1.155439,
        "core_momentum": 0.099537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27472
      },
      {
        "date": "2025-03-28",
        "close": 1.289552,
        "direction_boundary": 1.192119,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273699
      },
      {
        "date": "2025-04-04",
        "close": 1.289552,
        "direction_boundary": 1.146269,
        "core_momentum": 0.124999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268634
      },
      {
        "date": "2025-04-11",
        "close": 1.222687,
        "direction_boundary": 1.311331,
        "core_momentum": -0.067598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278061
      },
      {
        "date": "2025-04-18",
        "close": 1.289552,
        "direction_boundary": 1.302161,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28897
      },
      {
        "date": "2025-04-25",
        "close": 1.241791,
        "direction_boundary": 1.329672,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292858
      },
      {
        "date": "2025-05-02",
        "close": 1.165373,
        "direction_boundary": 1.329672,
        "core_momentum": -0.123564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2025-05-09",
        "close": 1.232239,
        "direction_boundary": 1.329672,
        "core_momentum": -0.073276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316202
      },
      {
        "date": "2025-05-16",
        "close": 1.232239,
        "direction_boundary": 1.357182,
        "core_momentum": -0.092061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316202
      },
      {
        "date": "2025-05-23",
        "close": 1.232239,
        "direction_boundary": 1.458054,
        "core_momentum": -0.154874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30528
      },
      {
        "date": "2025-05-30",
        "close": 1.251343,
        "direction_boundary": 1.357182,
        "core_momentum": -0.077984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293824
      },
      {
        "date": "2025-06-06",
        "close": 1.251343,
        "direction_boundary": 1.366352,
        "core_momentum": -0.084172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293824
      },
      {
        "date": "2025-06-13",
        "close": 1.251343,
        "direction_boundary": 1.320501,
        "core_momentum": -0.052373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278256
      },
      {
        "date": "2025-06-20",
        "close": 1.19403,
        "direction_boundary": 1.430543,
        "core_momentum": -0.165331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283823
      },
      {
        "date": "2025-06-27",
        "close": 1.289552,
        "direction_boundary": 1.393863,
        "core_momentum": -0.074836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300862
      },
      {
        "date": "2025-07-04",
        "close": 1.241791,
        "direction_boundary": 1.366352,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296319
      },
      {
        "date": "2025-07-11",
        "close": 1.241791,
        "direction_boundary": 1.357182,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296198
      },
      {
        "date": "2025-07-18",
        "close": 1.260895,
        "direction_boundary": 1.393863,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297074
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 1.346866,
        "core_momentum": -0.064495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297073
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "direction_boundary": 1.308657,
        "core_momentum": -0.052464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293067
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "direction_boundary": 1.327761,
        "core_momentum": -0.073628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278437
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "direction_boundary": 1.318209,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277357
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "direction_boundary": 1.318209,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278236
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "direction_boundary": 1.289552,
        "core_momentum": -0.015162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258805
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "direction_boundary": 1.337313,
        "core_momentum": -0.06529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244966
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "direction_boundary": 1.260895,
        "core_momentum": -0.064157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253446
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "direction_boundary": 1.260895,
        "core_momentum": -0.087949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254871
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "direction_boundary": 1.289552,
        "core_momentum": -0.030671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28126
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "direction_boundary": 1.337313,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289006
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "direction_boundary": 1.337313,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315275
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 1.337313,
        "core_momentum": -0.027901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307638
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "direction_boundary": 1.318209,
        "core_momentum": -0.021399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302993
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 1.318209,
        "core_momentum": -0.044158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290667
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 1.318209,
        "core_momentum": -0.074502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284261
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "direction_boundary": 1.318209,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285198
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 1.241791,
        "core_momentum": -0.017548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286116
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "direction_boundary": 1.318209,
        "core_momentum": -0.05933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286215
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.318209,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297205
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "direction_boundary": 1.232239,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301416
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "direction_boundary": 1.260895,
        "core_momentum": -0.072088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297944
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 1.222687,
        "core_momentum": -0.05127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.289552,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.28,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272094
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "direction_boundary": 1.28,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273412
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "direction_boundary": 1.232239,
        "core_momentum": -0.050509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274677
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "direction_boundary": 1.155821,
        "core_momentum": -0.005036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 1.19403,
        "core_momentum": -0.036875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.260895,
        "core_momentum": -0.087949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260317
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "direction_boundary": 1.174925,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260342
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "direction_boundary": 1.251343,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.289552,
        "core_momentum": -0.154745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 1.270448,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250469
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "direction_boundary": 1.289552,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232934
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.289552,
        "core_momentum": -0.108217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 1.222687,
        "core_momentum": -0.043091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167125
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.289552,
        "core_momentum": -0.06169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174494
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.241791,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175441
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.165373,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17358
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 1.232239,
        "core_momentum": -0.018048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168416
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "direction_boundary": 1.232239,
        "core_momentum": -0.009932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167199
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "direction_boundary": 1.232239,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16725
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "direction_boundary": 1.251343,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165475
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 1.251343,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151673
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 1.251343,
        "core_momentum": -0.049022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148434
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "direction_boundary": 1.19403,
        "core_momentum": -0.01175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141176
      },
      {
        "date": "2026-06-26",
        "close": 1.137931,
        "direction_boundary": 1.289552,
        "core_momentum": -0.117576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2026-07-03",
        "close": 1.185345,
        "direction_boundary": 1.241791,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16038
      },
      {
        "date": "2026-07-10",
        "close": 1.137931,
        "direction_boundary": 1.241791,
        "core_momentum": -0.083637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2026-07-17",
        "close": 1.147414,
        "direction_boundary": 1.260895,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.26,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 1.24,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173608
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.127928,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 1.127928,
        "volume": 5300
      },
      {
        "date": "2023-09-01",
        "close": 1.173779,
        "volume": 122700
      },
      {
        "date": "2023-09-08",
        "close": 1.173779,
        "volume": 6000
      },
      {
        "date": "2023-09-15",
        "close": 1.091248,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 1.155439,
        "volume": 239700
      },
      {
        "date": "2023-09-29",
        "close": 1.164609,
        "volume": 20700
      },
      {
        "date": "2023-10-06",
        "close": 1.155439,
        "volume": 71600
      },
      {
        "date": "2023-10-13",
        "close": 1.127928,
        "volume": 7500
      },
      {
        "date": "2023-10-20",
        "close": 1.127928,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.127928,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.137098,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 1.137098,
        "volume": 40600
      },
      {
        "date": "2023-11-17",
        "close": 1.192119,
        "volume": 145300
      },
      {
        "date": "2023-11-24",
        "close": 1.155439,
        "volume": 53000
      },
      {
        "date": "2023-12-01",
        "close": 1.192119,
        "volume": 3100
      },
      {
        "date": "2023-12-08",
        "close": 1.137098,
        "volume": 33000
      },
      {
        "date": "2023-12-15",
        "close": 1.100418,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 1.100418,
        "volume": 5000
      },
      {
        "date": "2023-12-29",
        "close": 1.100418,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 1.182949,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 1.137098,
        "volume": 4500
      },
      {
        "date": "2024-01-19",
        "close": 1.118758,
        "volume": 115200
      },
      {
        "date": "2024-01-26",
        "close": 1.127928,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 1.118758,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 1.155439,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 1.192119,
        "volume": 11300
      },
      {
        "date": "2024-02-23",
        "close": 1.164609,
        "volume": 67000
      },
      {
        "date": "2024-03-01",
        "close": 1.155439,
        "volume": 78300
      },
      {
        "date": "2024-03-08",
        "close": 1.173779,
        "volume": 7000
      },
      {
        "date": "2024-03-15",
        "close": 1.192119,
        "volume": 13600
      },
      {
        "date": "2024-03-22",
        "close": 1.155439,
        "volume": 37100
      },
      {
        "date": "2024-03-29",
        "close": 1.192119,
        "volume": 83100
      },
      {
        "date": "2024-04-05",
        "close": 1.146269,
        "volume": 48500
      },
      {
        "date": "2024-04-12",
        "close": 1.311331,
        "volume": 460500
      },
      {
        "date": "2024-04-19",
        "close": 1.302161,
        "volume": 588300
      },
      {
        "date": "2024-04-26",
        "close": 1.329672,
        "volume": 145800
      },
      {
        "date": "2024-05-03",
        "close": 1.329672,
        "volume": 133000
      },
      {
        "date": "2024-05-10",
        "close": 1.329672,
        "volume": 95700
      },
      {
        "date": "2024-05-17",
        "close": 1.357182,
        "volume": 79700
      },
      {
        "date": "2024-05-24",
        "close": 1.458054,
        "volume": 271000
      },
      {
        "date": "2024-05-31",
        "close": 1.357182,
        "volume": 61800
      },
      {
        "date": "2024-06-07",
        "close": 1.366352,
        "volume": 71500
      },
      {
        "date": "2024-06-14",
        "close": 1.320501,
        "volume": 56700
      },
      {
        "date": "2024-06-21",
        "close": 1.430543,
        "volume": 119200
      },
      {
        "date": "2024-06-28",
        "close": 1.393863,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 1.366352,
        "volume": 36900
      },
      {
        "date": "2024-07-12",
        "close": 1.357182,
        "volume": 13600
      },
      {
        "date": "2024-07-19",
        "close": 1.393863,
        "volume": 50300
      },
      {
        "date": "2024-07-26",
        "close": 1.346866,
        "volume": 123200
      },
      {
        "date": "2024-08-02",
        "close": 1.308657,
        "volume": 3800
      },
      {
        "date": "2024-08-09",
        "close": 1.327761,
        "volume": 26500
      },
      {
        "date": "2024-08-16",
        "close": 1.318209,
        "volume": 2000
      },
      {
        "date": "2024-08-23",
        "close": 1.318209,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.289552,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 1.337313,
        "volume": 21100
      },
      {
        "date": "2024-09-13",
        "close": 1.260895,
        "volume": 19000
      },
      {
        "date": "2024-09-20",
        "close": 1.260895,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.289552,
        "volume": 19900
      },
      {
        "date": "2024-10-04",
        "close": 1.337313,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 1.337313,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.337313,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 1.318209,
        "volume": 24100
      },
      {
        "date": "2024-11-01",
        "close": 1.318209,
        "volume": 12400
      },
      {
        "date": "2024-11-08",
        "close": 1.318209,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 1.318209,
        "volume": 45000
      },
      {
        "date": "2024-11-22",
        "close": 1.241791,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 1.318209,
        "volume": 18700
      },
      {
        "date": "2024-12-06",
        "close": 1.318209,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 1.232239,
        "volume": 17000
      },
      {
        "date": "2024-12-20",
        "close": 1.260895,
        "volume": 13700
      },
      {
        "date": "2024-12-27",
        "close": 1.222687,
        "volume": 4700
      },
      {
        "date": "2025-01-03",
        "close": 1.289552,
        "volume": 6500
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 4000
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 5900
      },
      {
        "date": "2025-01-31",
        "close": 1.232239,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 1.155821,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 1.19403,
        "volume": 26900
      },
      {
        "date": "2025-02-21",
        "close": 1.260895,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 1.174925,
        "volume": 3900
      },
      {
        "date": "2025-03-07",
        "close": 1.251343,
        "volume": 63000
      },
      {
        "date": "2025-03-14",
        "close": 1.289552,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 1.270448,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 1.289552,
        "volume": 21700
      },
      {
        "date": "2025-04-04",
        "close": 1.289552,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.222687,
        "volume": 128100
      },
      {
        "date": "2025-04-18",
        "close": 1.289552,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 1.241791,
        "volume": 10100
      },
      {
        "date": "2025-05-02",
        "close": 1.165373,
        "volume": 3900
      },
      {
        "date": "2025-05-09",
        "close": 1.232239,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 1.232239,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 1.232239,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.251343,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 1.251343,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 1.251343,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.19403,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 1.289552,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 1.241791,
        "volume": 6800
      },
      {
        "date": "2025-07-11",
        "close": 1.241791,
        "volume": 10000
      },
      {
        "date": "2025-07-18",
        "close": 1.260895,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 162800
      },
      {
        "date": "2025-08-01",
        "close": 1.24,
        "volume": 12500
      },
      {
        "date": "2025-08-08",
        "close": 1.23,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "volume": 21100
      },
      {
        "date": "2025-08-22",
        "close": 1.27,
        "volume": 27600
      },
      {
        "date": "2025-08-29",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1.25,
        "volume": 54000
      },
      {
        "date": "2025-09-12",
        "close": 1.18,
        "volume": 107000
      },
      {
        "date": "2025-09-19",
        "close": 1.15,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 1.25,
        "volume": 12000
      },
      {
        "date": "2025-10-03",
        "close": 1.19,
        "volume": 45500
      },
      {
        "date": "2025-10-10",
        "close": 1.32,
        "volume": 66900
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 1.29,
        "volume": 17500
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 11600
      },
      {
        "date": "2025-11-14",
        "close": 1.24,
        "volume": 9200
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 41300
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "volume": 33500
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 177200
      },
      {
        "date": "2025-12-12",
        "close": 1.21,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 1.17,
        "volume": 9900
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 9600
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 10200
      },
      {
        "date": "2026-01-23",
        "close": 1.2,
        "volume": 22000
      },
      {
        "date": "2026-01-30",
        "close": 1.17,
        "volume": 16700
      },
      {
        "date": "2026-02-06",
        "close": 1.15,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 1000
      },
      {
        "date": "2026-02-27",
        "close": 1.14,
        "volume": 9800
      },
      {
        "date": "2026-03-06",
        "close": 1.13,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 21800
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 1.15,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 1100
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 142400
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 3600
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 25300
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 128400
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 15300
      },
      {
        "date": "2026-05-15",
        "close": 1.22,
        "volume": 7800
      },
      {
        "date": "2026-05-22",
        "close": 1.2,
        "volume": 12600
      },
      {
        "date": "2026-05-29",
        "close": 1.2,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 6000
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.137931,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 1.185345,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 1.137931,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 1.147414,
        "volume": 12500
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 277700
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 97400
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 21500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.158954,
      "fair_value": 1.22368,
      "market_activity": -27.412955,
      "market_dynamics": -0.789643,
      "relative_strength": -11.539561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.003906,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.003906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0116,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.019073,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016262,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037762,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.016608
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.026734
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.099174
      }
    ]
  }
}