{
  "ticker": {
    "uuid": "edf15de6-ae60-4992-b011-f24519c00f27",
    "symbol": "6521",
    "name": "Suria Capital Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62443,
    "boundary_margin": -0.236655,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241809,
    "volatility_stability": 0.5904,
    "risk_context": 0.4135,
    "current_regime": {
      "move": -0.309784,
      "interruption": 0.331169,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.414383,
        "direction_boundary": 0.997717,
        "core_momentum": 0.417619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158929
      },
      {
        "date": "2023-08-25",
        "close": 1.433496,
        "direction_boundary": 0.979241,
        "core_momentum": 0.463885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157068
      },
      {
        "date": "2023-09-01",
        "close": 1.452609,
        "direction_boundary": 0.979241,
        "core_momentum": 0.483403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2023-09-08",
        "close": 1.443053,
        "direction_boundary": 1.025432,
        "core_momentum": 0.407263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151549
      },
      {
        "date": "2023-09-15",
        "close": 1.471723,
        "direction_boundary": 0.970003,
        "core_momentum": 0.517236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148022
      },
      {
        "date": "2023-09-22",
        "close": 1.481279,
        "direction_boundary": 0.979241,
        "core_momentum": 0.512681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148076
      },
      {
        "date": "2023-09-29",
        "close": 1.452609,
        "direction_boundary": 0.960765,
        "core_momentum": 0.51193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151619
      },
      {
        "date": "2023-10-06",
        "close": 1.462166,
        "direction_boundary": 0.951526,
        "core_momentum": 0.536654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2023-10-13",
        "close": 1.490836,
        "direction_boundary": 0.93305,
        "core_momentum": 0.597809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149951
      },
      {
        "date": "2023-10-20",
        "close": 1.529063,
        "direction_boundary": 0.951526,
        "core_momentum": 0.606959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2023-10-27",
        "close": 1.509949,
        "direction_boundary": 0.93305,
        "core_momentum": 0.618294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15426
      },
      {
        "date": "2023-11-03",
        "close": 1.481279,
        "direction_boundary": 0.960765,
        "core_momentum": 0.54177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155395
      },
      {
        "date": "2023-11-10",
        "close": 1.624629,
        "direction_boundary": 0.960765,
        "core_momentum": 0.690974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2023-11-17",
        "close": 1.748865,
        "direction_boundary": 0.942288,
        "core_momentum": 0.855977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210687
      },
      {
        "date": "2023-11-24",
        "close": 1.729752,
        "direction_boundary": 0.970003,
        "core_momentum": 0.783244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2023-12-01",
        "close": 1.662856,
        "direction_boundary": 1.025432,
        "core_momentum": 0.621615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2023-12-08",
        "close": 1.729752,
        "direction_boundary": 1.016193,
        "core_momentum": 0.702188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208327
      },
      {
        "date": "2023-12-15",
        "close": 1.758962,
        "direction_boundary": 1.03467,
        "core_momentum": 0.700022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206948
      },
      {
        "date": "2023-12-22",
        "close": 1.768627,
        "direction_boundary": 1.03467,
        "core_momentum": 0.709363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207229
      },
      {
        "date": "2023-12-29",
        "close": 1.865273,
        "direction_boundary": 1.043908,
        "core_momentum": 0.786817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2024-01-05",
        "close": 1.845943,
        "direction_boundary": 1.039226,
        "core_momentum": 0.776267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216081
      },
      {
        "date": "2024-01-12",
        "close": 1.836279,
        "direction_boundary": 1.104763,
        "core_momentum": 0.662147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216714
      },
      {
        "date": "2024-01-19",
        "close": 1.845943,
        "direction_boundary": 1.095401,
        "core_momentum": 0.685176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217003
      },
      {
        "date": "2024-01-26",
        "close": 1.932925,
        "direction_boundary": 1.104763,
        "core_momentum": 0.749629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221009
      },
      {
        "date": "2024-02-02",
        "close": 2.039236,
        "direction_boundary": 1.104763,
        "core_momentum": 0.845858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2024-02-09",
        "close": 2.106888,
        "direction_boundary": 1.104763,
        "core_momentum": 0.907095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217339
      },
      {
        "date": "2024-02-16",
        "close": 2.126218,
        "direction_boundary": 1.123488,
        "core_momentum": 0.892515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214663
      },
      {
        "date": "2024-02-23",
        "close": 2.135882,
        "direction_boundary": 1.114126,
        "core_momentum": 0.917092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215203
      },
      {
        "date": "2024-03-01",
        "close": 1.903931,
        "direction_boundary": 1.160938,
        "core_momentum": 0.639994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281057
      },
      {
        "date": "2024-03-08",
        "close": 1.92326,
        "direction_boundary": 1.160938,
        "core_momentum": 0.656643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279988
      },
      {
        "date": "2024-03-15",
        "close": 1.932925,
        "direction_boundary": 1.142213,
        "core_momentum": 0.692263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279823
      },
      {
        "date": "2024-03-22",
        "close": 2.077894,
        "direction_boundary": 1.151575,
        "core_momentum": 0.804393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2024-03-29",
        "close": 2.145547,
        "direction_boundary": 1.142213,
        "core_momentum": 0.878412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289795
      },
      {
        "date": "2024-04-05",
        "close": 2.213199,
        "direction_boundary": 1.160938,
        "core_momentum": 0.906389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-04-12",
        "close": 2.242193,
        "direction_boundary": 1.151575,
        "core_momentum": 0.947066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2024-04-19",
        "close": 2.213199,
        "direction_boundary": 1.1703,
        "core_momentum": 0.891138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292656
      },
      {
        "date": "2024-04-26",
        "close": 2.097224,
        "direction_boundary": 1.189025,
        "core_momentum": 0.763818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305517
      },
      {
        "date": "2024-05-03",
        "close": 2.029571,
        "direction_boundary": 1.1703,
        "core_momentum": 0.734231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308918
      },
      {
        "date": "2024-05-10",
        "close": 1.855608,
        "direction_boundary": 1.189025,
        "core_momentum": 0.560613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317324
      },
      {
        "date": "2024-05-17",
        "close": 1.836279,
        "direction_boundary": 1.189025,
        "core_momentum": 0.544357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302044
      },
      {
        "date": "2024-05-24",
        "close": 2.010242,
        "direction_boundary": 1.142213,
        "core_momentum": 0.759954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325301
      },
      {
        "date": "2024-05-31",
        "close": 1.865273,
        "direction_boundary": 1.151575,
        "core_momentum": 0.619758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338579
      },
      {
        "date": "2024-06-07",
        "close": 1.92326,
        "direction_boundary": 1.123488,
        "core_momentum": 0.711865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33697
      },
      {
        "date": "2024-06-14",
        "close": 1.932925,
        "direction_boundary": 1.123488,
        "core_momentum": 0.720468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336481
      },
      {
        "date": "2024-06-21",
        "close": 1.894267,
        "direction_boundary": 1.132851,
        "core_momentum": 0.672124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338079
      },
      {
        "date": "2024-06-28",
        "close": 1.932925,
        "direction_boundary": 1.142213,
        "core_momentum": 0.692263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331236
      },
      {
        "date": "2024-07-05",
        "close": 1.92326,
        "direction_boundary": 1.151575,
        "core_momentum": 0.670113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330936
      },
      {
        "date": "2024-07-12",
        "close": 1.879511,
        "direction_boundary": 1.19458,
        "core_momentum": 0.573366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332581
      },
      {
        "date": "2024-07-19",
        "close": 1.879511,
        "direction_boundary": 1.22325,
        "core_momentum": 0.53649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332523
      },
      {
        "date": "2024-07-26",
        "close": 1.869773,
        "direction_boundary": 1.242363,
        "core_momentum": 0.505013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326076
      },
      {
        "date": "2024-08-02",
        "close": 1.860035,
        "direction_boundary": 1.271033,
        "core_momentum": 0.463404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316356
      },
      {
        "date": "2024-08-09",
        "close": 1.879511,
        "direction_boundary": 1.357043,
        "core_momentum": 0.385005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312754
      },
      {
        "date": "2024-08-16",
        "close": 1.850296,
        "direction_boundary": 1.414383,
        "core_momentum": 0.3082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3125
      },
      {
        "date": "2024-08-23",
        "close": 1.88925,
        "direction_boundary": 1.433496,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314343
      },
      {
        "date": "2024-08-30",
        "close": 1.850296,
        "direction_boundary": 1.452609,
        "core_momentum": 0.273774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27266
      },
      {
        "date": "2024-09-06",
        "close": 2.045064,
        "direction_boundary": 1.443053,
        "core_momentum": 0.417179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306506
      },
      {
        "date": "2024-09-13",
        "close": 1.94768,
        "direction_boundary": 1.471723,
        "core_momentum": 0.323401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2024-09-20",
        "close": 1.928204,
        "direction_boundary": 1.481279,
        "core_momentum": 0.301716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297082
      },
      {
        "date": "2024-09-27",
        "close": 1.898988,
        "direction_boundary": 1.452609,
        "core_momentum": 0.307295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29318
      },
      {
        "date": "2024-10-04",
        "close": 1.908727,
        "direction_boundary": 1.462166,
        "core_momentum": 0.305411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289034
      },
      {
        "date": "2024-10-11",
        "close": 1.88925,
        "direction_boundary": 1.490836,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287821
      },
      {
        "date": "2024-10-18",
        "close": 1.88925,
        "direction_boundary": 1.529063,
        "core_momentum": 0.235561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287806
      },
      {
        "date": "2024-10-25",
        "close": 1.879511,
        "direction_boundary": 1.509949,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279453
      },
      {
        "date": "2024-11-01",
        "close": 1.869773,
        "direction_boundary": 1.481279,
        "core_momentum": 0.262269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276413
      },
      {
        "date": "2024-11-08",
        "close": 1.869773,
        "direction_boundary": 1.624629,
        "core_momentum": 0.150892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246691
      },
      {
        "date": "2024-11-15",
        "close": 1.811343,
        "direction_boundary": 1.748865,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250286
      },
      {
        "date": "2024-11-22",
        "close": 1.811343,
        "direction_boundary": 1.729752,
        "core_momentum": 0.047169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21316
      },
      {
        "date": "2024-11-29",
        "close": 1.830819,
        "direction_boundary": 1.662856,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187802
      },
      {
        "date": "2024-12-06",
        "close": 1.830819,
        "direction_boundary": 1.729752,
        "core_momentum": 0.058429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182306
      },
      {
        "date": "2024-12-13",
        "close": 1.835807,
        "direction_boundary": 1.758962,
        "core_momentum": 0.043688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18216
      },
      {
        "date": "2024-12-20",
        "close": 1.816173,
        "direction_boundary": 1.768627,
        "core_momentum": 0.026883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180735
      },
      {
        "date": "2024-12-27",
        "close": 1.796538,
        "direction_boundary": 1.865273,
        "core_momentum": -0.03685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2025-01-03",
        "close": 1.816173,
        "direction_boundary": 1.845943,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179319
      },
      {
        "date": "2025-01-10",
        "close": 1.786721,
        "direction_boundary": 1.836279,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178006
      },
      {
        "date": "2025-01-17",
        "close": 1.767087,
        "direction_boundary": 1.845943,
        "core_momentum": -0.042719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178423
      },
      {
        "date": "2025-01-24",
        "close": 1.767087,
        "direction_boundary": 1.932925,
        "core_momentum": -0.085796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178404
      },
      {
        "date": "2025-01-31",
        "close": 1.747452,
        "direction_boundary": 2.039236,
        "core_momentum": -0.143085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178798
      },
      {
        "date": "2025-02-07",
        "close": 1.75727,
        "direction_boundary": 2.106888,
        "core_momentum": -0.16594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178232
      },
      {
        "date": "2025-02-14",
        "close": 1.737635,
        "direction_boundary": 2.126218,
        "core_momentum": -0.182758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177687
      },
      {
        "date": "2025-02-21",
        "close": 1.678733,
        "direction_boundary": 2.135882,
        "core_momentum": -0.214033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179758
      },
      {
        "date": "2025-02-28",
        "close": 1.639464,
        "direction_boundary": 1.903931,
        "core_momentum": -0.138906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2025-03-07",
        "close": 1.511841,
        "direction_boundary": 1.92326,
        "core_momentum": -0.213918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2025-03-14",
        "close": 1.511841,
        "direction_boundary": 1.932925,
        "core_momentum": -0.217848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130553
      },
      {
        "date": "2025-03-21",
        "close": 1.511841,
        "direction_boundary": 2.077894,
        "core_momentum": -0.272417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131248
      },
      {
        "date": "2025-03-28",
        "close": 2.012516,
        "direction_boundary": 2.145547,
        "core_momentum": -0.062003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429779
      },
      {
        "date": "2025-04-04",
        "close": 1.737635,
        "direction_boundary": 2.213199,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476838
      },
      {
        "date": "2025-04-11",
        "close": 1.531475,
        "direction_boundary": 2.242193,
        "core_momentum": -0.316974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506313
      },
      {
        "date": "2025-04-18",
        "close": 1.600195,
        "direction_boundary": 2.213199,
        "core_momentum": -0.276976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511347
      },
      {
        "date": "2025-04-25",
        "close": 1.61983,
        "direction_boundary": 2.097224,
        "core_momentum": -0.227631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511996
      },
      {
        "date": "2025-05-02",
        "close": 1.570744,
        "direction_boundary": 2.029571,
        "core_momentum": -0.226071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513171
      },
      {
        "date": "2025-05-09",
        "close": 1.600195,
        "direction_boundary": 1.855608,
        "core_momentum": -0.137644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514301
      },
      {
        "date": "2025-05-16",
        "close": 1.600195,
        "direction_boundary": 1.836279,
        "core_momentum": -0.128567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513004
      },
      {
        "date": "2025-05-23",
        "close": 1.570744,
        "direction_boundary": 2.010242,
        "core_momentum": -0.218629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513305
      },
      {
        "date": "2025-05-30",
        "close": 1.570744,
        "direction_boundary": 1.865273,
        "core_momentum": -0.157901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512845
      },
      {
        "date": "2025-06-06",
        "close": 1.560927,
        "direction_boundary": 1.92326,
        "core_momentum": -0.188395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512775
      },
      {
        "date": "2025-06-13",
        "close": 1.55111,
        "direction_boundary": 1.932925,
        "core_momentum": -0.197532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512616
      },
      {
        "date": "2025-06-20",
        "close": 1.659098,
        "direction_boundary": 1.894267,
        "core_momentum": -0.124148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522645
      },
      {
        "date": "2025-06-27",
        "close": 1.747452,
        "direction_boundary": 1.932925,
        "core_momentum": -0.095955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528087
      },
      {
        "date": "2025-07-04",
        "close": 1.673956,
        "direction_boundary": 1.92326,
        "core_momentum": -0.129626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-07-11",
        "close": 1.634335,
        "direction_boundary": 1.879511,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531407
      },
      {
        "date": "2025-07-18",
        "close": 1.60462,
        "direction_boundary": 1.879511,
        "core_momentum": -0.146257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531713
      },
      {
        "date": "2025-07-25",
        "close": 1.673956,
        "direction_boundary": 1.869773,
        "core_momentum": -0.104728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535525
      },
      {
        "date": "2025-08-01",
        "close": 1.664051,
        "direction_boundary": 1.860035,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535397
      },
      {
        "date": "2025-08-08",
        "close": 1.62443,
        "direction_boundary": 1.879511,
        "core_momentum": -0.135717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53615
      },
      {
        "date": "2025-08-15",
        "close": 1.634335,
        "direction_boundary": 1.850296,
        "core_momentum": -0.116717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536157
      },
      {
        "date": "2025-08-22",
        "close": 1.60462,
        "direction_boundary": 1.88925,
        "core_momentum": -0.150658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534688
      },
      {
        "date": "2025-08-29",
        "close": 1.58481,
        "direction_boundary": 1.850296,
        "core_momentum": -0.143483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533993
      },
      {
        "date": "2025-09-05",
        "close": 1.574905,
        "direction_boundary": 2.045064,
        "core_momentum": -0.229899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521585
      },
      {
        "date": "2025-09-12",
        "close": 1.58481,
        "direction_boundary": 1.94768,
        "core_momentum": -0.186309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52162
      },
      {
        "date": "2025-09-19",
        "close": 1.555095,
        "direction_boundary": 1.928204,
        "core_momentum": -0.193501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522412
      },
      {
        "date": "2025-09-26",
        "close": 1.535285,
        "direction_boundary": 1.898988,
        "core_momentum": -0.191525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2025-10-03",
        "close": 1.58481,
        "direction_boundary": 1.908727,
        "core_momentum": -0.169703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2025-10-10",
        "close": 1.574905,
        "direction_boundary": 1.88925,
        "core_momentum": -0.166386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191426
      },
      {
        "date": "2025-10-17",
        "close": 1.535285,
        "direction_boundary": 1.88925,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2025-10-24",
        "close": 1.58481,
        "direction_boundary": 1.879511,
        "core_momentum": -0.156797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2025-10-31",
        "close": 1.594715,
        "direction_boundary": 1.869773,
        "core_momentum": -0.147108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184482
      },
      {
        "date": "2025-11-07",
        "close": 1.58481,
        "direction_boundary": 1.869773,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2025-11-14",
        "close": 1.535285,
        "direction_boundary": 1.811343,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187944
      },
      {
        "date": "2025-11-21",
        "close": 1.565,
        "direction_boundary": 1.811343,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-11-28",
        "close": 1.565,
        "direction_boundary": 1.830819,
        "core_momentum": -0.145191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 1.830819,
        "core_momentum": -0.136998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188658
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "direction_boundary": 1.835807,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190416
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "direction_boundary": 1.816173,
        "core_momentum": -0.157569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164413
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 1.796538,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1442
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "direction_boundary": 1.816173,
        "core_momentum": -0.168581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "direction_boundary": 1.786721,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "direction_boundary": 1.767087,
        "core_momentum": -0.128509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132774
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 1.767087,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120992
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 1.747452,
        "core_momentum": -0.153053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121648
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "direction_boundary": 1.75727,
        "core_momentum": -0.140713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122835
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "direction_boundary": 1.737635,
        "core_momentum": -0.136758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "direction_boundary": 1.678733,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120445
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "direction_boundary": 1.639464,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123618
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 1.511841,
        "core_momentum": -0.113663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "direction_boundary": 1.511841,
        "core_momentum": -0.087206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 1.511841,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216599
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 2.012516,
        "core_momentum": -0.289447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226071
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "direction_boundary": 1.737635,
        "core_momentum": -0.217327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229605
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.531475,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "direction_boundary": 1.600195,
        "core_momentum": -0.18135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248425
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.61983,
        "core_momentum": -0.197447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2026-05-01",
        "close": 1.274883,
        "direction_boundary": 1.570744,
        "core_momentum": -0.188357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242039
      },
      {
        "date": "2026-05-08",
        "close": 1.284766,
        "direction_boundary": 1.600195,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2026-05-15",
        "close": 1.284766,
        "direction_boundary": 1.600195,
        "core_momentum": -0.197119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2026-05-22",
        "close": 1.255117,
        "direction_boundary": 1.570744,
        "core_momentum": -0.200941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238899
      },
      {
        "date": "2026-05-29",
        "close": 1.274883,
        "direction_boundary": 1.570744,
        "core_momentum": -0.188357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240983
      },
      {
        "date": "2026-06-05",
        "close": 1.274883,
        "direction_boundary": 1.560927,
        "core_momentum": -0.183253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239964
      },
      {
        "date": "2026-06-12",
        "close": 1.235352,
        "direction_boundary": 1.55111,
        "core_momentum": -0.203569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241689
      },
      {
        "date": "2026-06-19",
        "close": 1.225469,
        "direction_boundary": 1.659098,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241612
      },
      {
        "date": "2026-06-26",
        "close": 1.215586,
        "direction_boundary": 1.747452,
        "core_momentum": -0.304367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "direction_boundary": 1.673956,
        "core_momentum": -0.247292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "direction_boundary": 1.634335,
        "core_momentum": -0.229044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24901
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.60462,
        "core_momentum": -0.214767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "direction_boundary": 1.673956,
        "core_momentum": -0.253266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244819
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "direction_boundary": 1.664051,
        "core_momentum": -0.248821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244824
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "direction_boundary": 1.62443,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.414383,
        "volume": 2441500
      },
      {
        "date": "2023-08-25",
        "close": 1.433496,
        "volume": 1692900
      },
      {
        "date": "2023-09-01",
        "close": 1.452609,
        "volume": 1750900
      },
      {
        "date": "2023-09-08",
        "close": 1.443053,
        "volume": 1280800
      },
      {
        "date": "2023-09-15",
        "close": 1.471723,
        "volume": 1378400
      },
      {
        "date": "2023-09-22",
        "close": 1.481279,
        "volume": 861500
      },
      {
        "date": "2023-09-29",
        "close": 1.452609,
        "volume": 910000
      },
      {
        "date": "2023-10-06",
        "close": 1.462166,
        "volume": 1532200
      },
      {
        "date": "2023-10-13",
        "close": 1.490836,
        "volume": 1144800
      },
      {
        "date": "2023-10-20",
        "close": 1.529063,
        "volume": 637500
      },
      {
        "date": "2023-10-27",
        "close": 1.509949,
        "volume": 80200
      },
      {
        "date": "2023-11-03",
        "close": 1.481279,
        "volume": 196700
      },
      {
        "date": "2023-11-10",
        "close": 1.624629,
        "volume": 1505300
      },
      {
        "date": "2023-11-17",
        "close": 1.748865,
        "volume": 927000
      },
      {
        "date": "2023-11-24",
        "close": 1.729752,
        "volume": 704400
      },
      {
        "date": "2023-12-01",
        "close": 1.662856,
        "volume": 565900
      },
      {
        "date": "2023-12-08",
        "close": 1.729752,
        "volume": 1034500
      },
      {
        "date": "2023-12-15",
        "close": 1.758962,
        "volume": 844300
      },
      {
        "date": "2023-12-22",
        "close": 1.768627,
        "volume": 752400
      },
      {
        "date": "2023-12-29",
        "close": 1.865273,
        "volume": 895300
      },
      {
        "date": "2024-01-05",
        "close": 1.845943,
        "volume": 459000
      },
      {
        "date": "2024-01-12",
        "close": 1.836279,
        "volume": 447700
      },
      {
        "date": "2024-01-19",
        "close": 1.845943,
        "volume": 656700
      },
      {
        "date": "2024-01-26",
        "close": 1.932925,
        "volume": 927800
      },
      {
        "date": "2024-02-02",
        "close": 2.039236,
        "volume": 1324900
      },
      {
        "date": "2024-02-09",
        "close": 2.106888,
        "volume": 1303700
      },
      {
        "date": "2024-02-16",
        "close": 2.126218,
        "volume": 316000
      },
      {
        "date": "2024-02-23",
        "close": 2.135882,
        "volume": 491700
      },
      {
        "date": "2024-03-01",
        "close": 1.903931,
        "volume": 865800
      },
      {
        "date": "2024-03-08",
        "close": 1.92326,
        "volume": 1371200
      },
      {
        "date": "2024-03-15",
        "close": 1.932925,
        "volume": 597800
      },
      {
        "date": "2024-03-22",
        "close": 2.077894,
        "volume": 831300
      },
      {
        "date": "2024-03-29",
        "close": 2.145547,
        "volume": 983800
      },
      {
        "date": "2024-04-05",
        "close": 2.213199,
        "volume": 1049400
      },
      {
        "date": "2024-04-12",
        "close": 2.242193,
        "volume": 480400
      },
      {
        "date": "2024-04-19",
        "close": 2.213199,
        "volume": 1006300
      },
      {
        "date": "2024-04-26",
        "close": 2.097224,
        "volume": 232600
      },
      {
        "date": "2024-05-03",
        "close": 2.029571,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 1.855608,
        "volume": 517100
      },
      {
        "date": "2024-05-17",
        "close": 1.836279,
        "volume": 315200
      },
      {
        "date": "2024-05-24",
        "close": 2.010242,
        "volume": 503100
      },
      {
        "date": "2024-05-31",
        "close": 1.865273,
        "volume": 562300
      },
      {
        "date": "2024-06-07",
        "close": 1.92326,
        "volume": 220100
      },
      {
        "date": "2024-06-14",
        "close": 1.932925,
        "volume": 220400
      },
      {
        "date": "2024-06-21",
        "close": 1.894267,
        "volume": 115500
      },
      {
        "date": "2024-06-28",
        "close": 1.932925,
        "volume": 73300
      },
      {
        "date": "2024-07-05",
        "close": 1.92326,
        "volume": 304900
      },
      {
        "date": "2024-07-12",
        "close": 1.879511,
        "volume": 342600
      },
      {
        "date": "2024-07-19",
        "close": 1.879511,
        "volume": 266100
      },
      {
        "date": "2024-07-26",
        "close": 1.869773,
        "volume": 132900
      },
      {
        "date": "2024-08-02",
        "close": 1.860035,
        "volume": 377600
      },
      {
        "date": "2024-08-09",
        "close": 1.879511,
        "volume": 352500
      },
      {
        "date": "2024-08-16",
        "close": 1.850296,
        "volume": 65000
      },
      {
        "date": "2024-08-23",
        "close": 1.88925,
        "volume": 52700
      },
      {
        "date": "2024-08-30",
        "close": 1.850296,
        "volume": 197600
      },
      {
        "date": "2024-09-06",
        "close": 2.045064,
        "volume": 1065100
      },
      {
        "date": "2024-09-13",
        "close": 1.94768,
        "volume": 79700
      },
      {
        "date": "2024-09-20",
        "close": 1.928204,
        "volume": 60900
      },
      {
        "date": "2024-09-27",
        "close": 1.898988,
        "volume": 62700
      },
      {
        "date": "2024-10-04",
        "close": 1.908727,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 1.88925,
        "volume": 81200
      },
      {
        "date": "2024-10-18",
        "close": 1.88925,
        "volume": 60200
      },
      {
        "date": "2024-10-25",
        "close": 1.879511,
        "volume": 87600
      },
      {
        "date": "2024-11-01",
        "close": 1.869773,
        "volume": 34100
      },
      {
        "date": "2024-11-08",
        "close": 1.869773,
        "volume": 42100
      },
      {
        "date": "2024-11-15",
        "close": 1.811343,
        "volume": 71600
      },
      {
        "date": "2024-11-22",
        "close": 1.811343,
        "volume": 71400
      },
      {
        "date": "2024-11-29",
        "close": 1.830819,
        "volume": 63200
      },
      {
        "date": "2024-12-06",
        "close": 1.830819,
        "volume": 36500
      },
      {
        "date": "2024-12-13",
        "close": 1.835807,
        "volume": 29700
      },
      {
        "date": "2024-12-20",
        "close": 1.816173,
        "volume": 46300
      },
      {
        "date": "2024-12-27",
        "close": 1.796538,
        "volume": 85200
      },
      {
        "date": "2025-01-03",
        "close": 1.816173,
        "volume": 52800
      },
      {
        "date": "2025-01-10",
        "close": 1.786721,
        "volume": 35100
      },
      {
        "date": "2025-01-17",
        "close": 1.767087,
        "volume": 62400
      },
      {
        "date": "2025-01-24",
        "close": 1.767087,
        "volume": 36700
      },
      {
        "date": "2025-01-31",
        "close": 1.747452,
        "volume": 59500
      },
      {
        "date": "2025-02-07",
        "close": 1.75727,
        "volume": 47700
      },
      {
        "date": "2025-02-14",
        "close": 1.737635,
        "volume": 73900
      },
      {
        "date": "2025-02-21",
        "close": 1.678733,
        "volume": 129900
      },
      {
        "date": "2025-02-28",
        "close": 1.639464,
        "volume": 132600
      },
      {
        "date": "2025-03-07",
        "close": 1.511841,
        "volume": 380000
      },
      {
        "date": "2025-03-14",
        "close": 1.511841,
        "volume": 30200
      },
      {
        "date": "2025-03-21",
        "close": 1.511841,
        "volume": 74700
      },
      {
        "date": "2025-03-28",
        "close": 2.012516,
        "volume": 3849100
      },
      {
        "date": "2025-04-04",
        "close": 1.737635,
        "volume": 126000
      },
      {
        "date": "2025-04-11",
        "close": 1.531475,
        "volume": 87500
      },
      {
        "date": "2025-04-18",
        "close": 1.600195,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 1.61983,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 1.570744,
        "volume": 10600
      },
      {
        "date": "2025-05-09",
        "close": 1.600195,
        "volume": 48500
      },
      {
        "date": "2025-05-16",
        "close": 1.600195,
        "volume": 51800
      },
      {
        "date": "2025-05-23",
        "close": 1.570744,
        "volume": 46900
      },
      {
        "date": "2025-05-30",
        "close": 1.570744,
        "volume": 14000
      },
      {
        "date": "2025-06-06",
        "close": 1.560927,
        "volume": 43500
      },
      {
        "date": "2025-06-13",
        "close": 1.55111,
        "volume": 30100
      },
      {
        "date": "2025-06-20",
        "close": 1.659098,
        "volume": 328400
      },
      {
        "date": "2025-06-27",
        "close": 1.747452,
        "volume": 215700
      },
      {
        "date": "2025-07-04",
        "close": 1.673956,
        "volume": 113500
      },
      {
        "date": "2025-07-11",
        "close": 1.634335,
        "volume": 56200
      },
      {
        "date": "2025-07-18",
        "close": 1.60462,
        "volume": 72500
      },
      {
        "date": "2025-07-25",
        "close": 1.673956,
        "volume": 56500
      },
      {
        "date": "2025-08-01",
        "close": 1.664051,
        "volume": 41400
      },
      {
        "date": "2025-08-08",
        "close": 1.62443,
        "volume": 37900
      },
      {
        "date": "2025-08-15",
        "close": 1.634335,
        "volume": 60200
      },
      {
        "date": "2025-08-22",
        "close": 1.60462,
        "volume": 124000
      },
      {
        "date": "2025-08-29",
        "close": 1.58481,
        "volume": 20200
      },
      {
        "date": "2025-09-05",
        "close": 1.574905,
        "volume": 11900
      },
      {
        "date": "2025-09-12",
        "close": 1.58481,
        "volume": 19800
      },
      {
        "date": "2025-09-19",
        "close": 1.555095,
        "volume": 43300
      },
      {
        "date": "2025-09-26",
        "close": 1.535285,
        "volume": 109300
      },
      {
        "date": "2025-10-03",
        "close": 1.58481,
        "volume": 132900
      },
      {
        "date": "2025-10-10",
        "close": 1.574905,
        "volume": 102900
      },
      {
        "date": "2025-10-17",
        "close": 1.535285,
        "volume": 58200
      },
      {
        "date": "2025-10-24",
        "close": 1.58481,
        "volume": 28800
      },
      {
        "date": "2025-10-31",
        "close": 1.594715,
        "volume": 126200
      },
      {
        "date": "2025-11-07",
        "close": 1.58481,
        "volume": 8400
      },
      {
        "date": "2025-11-14",
        "close": 1.535285,
        "volume": 78000
      },
      {
        "date": "2025-11-21",
        "close": 1.565,
        "volume": 160700
      },
      {
        "date": "2025-11-28",
        "close": 1.565,
        "volume": 298900
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 1083700
      },
      {
        "date": "2025-12-12",
        "close": 1.55,
        "volume": 132600
      },
      {
        "date": "2025-12-19",
        "close": 1.53,
        "volume": 44700
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 76400
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "volume": 136300
      },
      {
        "date": "2026-01-09",
        "close": 1.51,
        "volume": 203200
      },
      {
        "date": "2026-01-16",
        "close": 1.54,
        "volume": 221400
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 67400
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 76200
      },
      {
        "date": "2026-02-06",
        "close": 1.51,
        "volume": 51000
      },
      {
        "date": "2026-02-13",
        "close": 1.5,
        "volume": 56500
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 1.52,
        "volume": 90400
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 284000
      },
      {
        "date": "2026-03-13",
        "close": 1.38,
        "volume": 102500
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 16100
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 42000
      },
      {
        "date": "2026-04-03",
        "close": 1.36,
        "volume": 19600
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 35400
      },
      {
        "date": "2026-04-17",
        "close": 1.31,
        "volume": 162000
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 484800
      },
      {
        "date": "2026-05-01",
        "close": 1.274883,
        "volume": 322300
      },
      {
        "date": "2026-05-08",
        "close": 1.284766,
        "volume": 587700
      },
      {
        "date": "2026-05-15",
        "close": 1.284766,
        "volume": 636400
      },
      {
        "date": "2026-05-22",
        "close": 1.255117,
        "volume": 335200
      },
      {
        "date": "2026-05-29",
        "close": 1.274883,
        "volume": 36600
      },
      {
        "date": "2026-06-05",
        "close": 1.274883,
        "volume": 69200
      },
      {
        "date": "2026-06-12",
        "close": 1.235352,
        "volume": 50400
      },
      {
        "date": "2026-06-19",
        "close": 1.225469,
        "volume": 35100
      },
      {
        "date": "2026-06-26",
        "close": 1.215586,
        "volume": 36200
      },
      {
        "date": "2026-07-03",
        "close": 1.26,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.26,
        "volume": 221200
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 124600
      },
      {
        "date": "2026-07-24",
        "close": 1.25,
        "volume": 84900
      },
      {
        "date": "2026-07-31",
        "close": 1.25,
        "volume": 138400
      },
      {
        "date": "2026-08-07",
        "close": 1.24,
        "volume": 321900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.342524,
      "fair_value": 1.665873,
      "market_activity": -26.596357,
      "market_dynamics": 0.273247,
      "relative_strength": -16.999149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017828,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.017828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041926,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.034133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075881,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.075165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.157761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.031467
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.022666
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.564401
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.309784
      }
    ]
  }
}