{
  "ticker": {
    "uuid": "edf210b3-0fb1-4c78-820b-bf0d6cb6fc16",
    "symbol": "RPD",
    "name": "Rapid7 Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.875,
    "boundary_margin": -0.352727,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.011394,
    "volatility_stability": 1.1609,
    "risk_context": 0.0989,
    "current_regime": {
      "move": -0.712404,
      "interruption": 1.406312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.463,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.52,
        "direction_boundary": 62.55,
        "core_momentum": -0.272262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562444
      },
      {
        "date": "2023-08-25",
        "close": 47.78,
        "direction_boundary": 60.96,
        "core_momentum": -0.216207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563041
      },
      {
        "date": "2023-09-01",
        "close": 50.88,
        "direction_boundary": 53.6,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564392
      },
      {
        "date": "2023-09-08",
        "close": 48.82,
        "direction_boundary": 57.77,
        "core_momentum": -0.154925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509386
      },
      {
        "date": "2023-09-15",
        "close": 45.91,
        "direction_boundary": 49.41,
        "core_momentum": -0.070836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503019
      },
      {
        "date": "2023-09-22",
        "close": 46.85,
        "direction_boundary": 45.81,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501371
      },
      {
        "date": "2023-09-29",
        "close": 45.78,
        "direction_boundary": 42.9,
        "core_momentum": 0.067133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469135
      },
      {
        "date": "2023-10-06",
        "close": 47.28,
        "direction_boundary": 42.76,
        "core_momentum": 0.105706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467263
      },
      {
        "date": "2023-10-13",
        "close": 49.33,
        "direction_boundary": 39.19,
        "core_momentum": 0.258739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469978
      },
      {
        "date": "2023-10-20",
        "close": 49.76,
        "direction_boundary": 43.99,
        "core_momentum": 0.131166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450705
      },
      {
        "date": "2023-10-27",
        "close": 46.61,
        "direction_boundary": 44.93,
        "core_momentum": 0.037391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452097
      },
      {
        "date": "2023-11-03",
        "close": 51.35,
        "direction_boundary": 28.7,
        "core_momentum": 0.789199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469138
      },
      {
        "date": "2023-11-10",
        "close": 50.38,
        "direction_boundary": 31.38,
        "core_momentum": 0.605481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466014
      },
      {
        "date": "2023-11-17",
        "close": 51.8,
        "direction_boundary": 28.57,
        "core_momentum": 0.813091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2023-11-24",
        "close": 52.15,
        "direction_boundary": 27.96,
        "core_momentum": 0.865165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453341
      },
      {
        "date": "2023-12-01",
        "close": 56.05,
        "direction_boundary": 31.42,
        "core_momentum": 0.783896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "direction_boundary": 32.91,
        "core_momentum": 0.7244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45186
      },
      {
        "date": "2023-12-15",
        "close": 59.44,
        "direction_boundary": 37.13,
        "core_momentum": 0.600862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454891
      },
      {
        "date": "2023-12-22",
        "close": 59.58,
        "direction_boundary": 33.83,
        "core_momentum": 0.761159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437548
      },
      {
        "date": "2023-12-29",
        "close": 57.1,
        "direction_boundary": 33.98,
        "core_momentum": 0.6804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438231
      },
      {
        "date": "2024-01-05",
        "close": 51.46,
        "direction_boundary": 32.44,
        "core_momentum": 0.586313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445536
      },
      {
        "date": "2024-01-12",
        "close": 55.05,
        "direction_boundary": 33.92,
        "core_momentum": 0.622936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450207
      },
      {
        "date": "2024-01-19",
        "close": 54.52,
        "direction_boundary": 35.35,
        "core_momentum": 0.542291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2024-01-26",
        "close": 54.55,
        "direction_boundary": 39.38,
        "core_momentum": 0.385221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445225
      },
      {
        "date": "2024-02-02",
        "close": 56.79,
        "direction_boundary": 50.02,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43787
      },
      {
        "date": "2024-02-09",
        "close": 61.47,
        "direction_boundary": 50.46,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2024-02-16",
        "close": 59.78,
        "direction_boundary": 49.7,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-02-23",
        "close": 55.19,
        "direction_boundary": 47.37,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2024-03-01",
        "close": 58.6,
        "direction_boundary": 50.12,
        "core_momentum": 0.169194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3656
      },
      {
        "date": "2024-03-08",
        "close": 53.9,
        "direction_boundary": 42.1,
        "core_momentum": 0.280285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380799
      },
      {
        "date": "2024-03-15",
        "close": 50.31,
        "direction_boundary": 38.78,
        "core_momentum": 0.297318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38349
      },
      {
        "date": "2024-03-22",
        "close": 49.17,
        "direction_boundary": 40.29,
        "core_momentum": 0.220402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384394
      },
      {
        "date": "2024-03-29",
        "close": 49.04,
        "direction_boundary": 45.91,
        "core_momentum": 0.068177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38278
      },
      {
        "date": "2024-04-05",
        "close": 48.76,
        "direction_boundary": 47.96,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380524
      },
      {
        "date": "2024-04-12",
        "close": 47.9,
        "direction_boundary": 46.96,
        "core_momentum": 0.020017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37661
      },
      {
        "date": "2024-04-19",
        "close": 44.31,
        "direction_boundary": 51.63,
        "core_momentum": -0.141778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390966
      },
      {
        "date": "2024-04-26",
        "close": 45.93,
        "direction_boundary": 48.61,
        "core_momentum": -0.055133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384575
      },
      {
        "date": "2024-05-03",
        "close": 45.21,
        "direction_boundary": 46.9,
        "core_momentum": -0.036034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358339
      },
      {
        "date": "2024-05-10",
        "close": 37.85,
        "direction_boundary": 45.03,
        "core_momentum": -0.159449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2024-05-17",
        "close": 38.11,
        "direction_boundary": 44.94,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2024-05-24",
        "close": 38.02,
        "direction_boundary": 48.85,
        "core_momentum": -0.221699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427621
      },
      {
        "date": "2024-05-31",
        "close": 36.14,
        "direction_boundary": 48.55,
        "core_momentum": -0.255613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412878
      },
      {
        "date": "2024-06-07",
        "close": 37.64,
        "direction_boundary": 45.48,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418705
      },
      {
        "date": "2024-06-14",
        "close": 36.61,
        "direction_boundary": 45.99,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409224
      },
      {
        "date": "2024-06-21",
        "close": 38.12,
        "direction_boundary": 42.58,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2024-06-28",
        "close": 43.23,
        "direction_boundary": 45.28,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459201
      },
      {
        "date": "2024-07-05",
        "close": 41.95,
        "direction_boundary": 41.44,
        "core_momentum": 0.012307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440211
      },
      {
        "date": "2024-07-12",
        "close": 40.23,
        "direction_boundary": 43.37,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428766
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "direction_boundary": 45.84,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428845
      },
      {
        "date": "2024-07-26",
        "close": 39.52,
        "direction_boundary": 45.33,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428469
      },
      {
        "date": "2024-08-02",
        "close": 35.28,
        "direction_boundary": 42.86,
        "core_momentum": -0.176855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44347
      },
      {
        "date": "2024-08-09",
        "close": 36.16,
        "direction_boundary": 50.9,
        "core_momentum": -0.289587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425575
      },
      {
        "date": "2024-08-16",
        "close": 37.55,
        "direction_boundary": 45.52,
        "core_momentum": -0.175088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43293
      },
      {
        "date": "2024-08-23",
        "close": 38.49,
        "direction_boundary": 47.78,
        "core_momentum": -0.194433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427234
      },
      {
        "date": "2024-08-30",
        "close": 37.81,
        "direction_boundary": 50.88,
        "core_momentum": -0.256879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413761
      },
      {
        "date": "2024-09-06",
        "close": 34.76,
        "direction_boundary": 48.82,
        "core_momentum": -0.287997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413923
      },
      {
        "date": "2024-09-13",
        "close": 34.21,
        "direction_boundary": 45.91,
        "core_momentum": -0.254846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407061
      },
      {
        "date": "2024-09-20",
        "close": 35.2,
        "direction_boundary": 46.85,
        "core_momentum": -0.248666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411248
      },
      {
        "date": "2024-09-27",
        "close": 37.36,
        "direction_boundary": 45.78,
        "core_momentum": -0.183923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423208
      },
      {
        "date": "2024-10-04",
        "close": 39.16,
        "direction_boundary": 47.28,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430654
      },
      {
        "date": "2024-10-11",
        "close": 40.71,
        "direction_boundary": 49.33,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435323
      },
      {
        "date": "2024-10-18",
        "close": 39.8,
        "direction_boundary": 49.76,
        "core_momentum": -0.200161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42372
      },
      {
        "date": "2024-10-25",
        "close": 38.91,
        "direction_boundary": 46.61,
        "core_momentum": -0.165201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42042
      },
      {
        "date": "2024-11-01",
        "close": 39.95,
        "direction_boundary": 51.35,
        "core_momentum": -0.222006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422592
      },
      {
        "date": "2024-11-08",
        "close": 40.54,
        "direction_boundary": 50.38,
        "core_momentum": -0.195316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341589
      },
      {
        "date": "2024-11-15",
        "close": 39.98,
        "direction_boundary": 51.8,
        "core_momentum": -0.228185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34229
      },
      {
        "date": "2024-11-22",
        "close": 42.86,
        "direction_boundary": 52.15,
        "core_momentum": -0.17814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354824
      },
      {
        "date": "2024-11-29",
        "close": 42.6,
        "direction_boundary": 56.05,
        "core_momentum": -0.239964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346201
      },
      {
        "date": "2024-12-06",
        "close": 43.48,
        "direction_boundary": 56.75,
        "core_momentum": -0.233833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343313
      },
      {
        "date": "2024-12-13",
        "close": 39.69,
        "direction_boundary": 59.44,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366139
      },
      {
        "date": "2024-12-20",
        "close": 39.36,
        "direction_boundary": 59.58,
        "core_momentum": -0.339376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362427
      },
      {
        "date": "2024-12-27",
        "close": 40.19,
        "direction_boundary": 57.1,
        "core_momentum": -0.296147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316615
      },
      {
        "date": "2025-01-03",
        "close": 39.62,
        "direction_boundary": 51.46,
        "core_momentum": -0.230082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314649
      },
      {
        "date": "2025-01-10",
        "close": 38.98,
        "direction_boundary": 55.05,
        "core_momentum": -0.291916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310167
      },
      {
        "date": "2025-01-17",
        "close": 38.84,
        "direction_boundary": 54.52,
        "core_momentum": -0.287601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2025-01-24",
        "close": 38.9,
        "direction_boundary": 54.55,
        "core_momentum": -0.286893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309732
      },
      {
        "date": "2025-01-31",
        "close": 38.52,
        "direction_boundary": 56.79,
        "core_momentum": -0.321712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264182
      },
      {
        "date": "2025-02-07",
        "close": 38.12,
        "direction_boundary": 61.47,
        "core_momentum": -0.37986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263012
      },
      {
        "date": "2025-02-14",
        "close": 35.55,
        "direction_boundary": 59.78,
        "core_momentum": -0.40532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2025-02-21",
        "close": 31.71,
        "direction_boundary": 55.19,
        "core_momentum": -0.425439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313544
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "direction_boundary": 58.6,
        "core_momentum": -0.503584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331887
      },
      {
        "date": "2025-03-07",
        "close": 29.25,
        "direction_boundary": 53.9,
        "core_momentum": -0.457328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314734
      },
      {
        "date": "2025-03-14",
        "close": 27.99,
        "direction_boundary": 50.31,
        "core_momentum": -0.443649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318779
      },
      {
        "date": "2025-03-21",
        "close": 28.29,
        "direction_boundary": 49.17,
        "core_momentum": -0.424649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315664
      },
      {
        "date": "2025-03-28",
        "close": 27.59,
        "direction_boundary": 49.04,
        "core_momentum": -0.437398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300683
      },
      {
        "date": "2025-04-04",
        "close": 23.68,
        "direction_boundary": 48.76,
        "core_momentum": -0.514356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-04-11",
        "close": 23.57,
        "direction_boundary": 47.9,
        "core_momentum": -0.507933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337367
      },
      {
        "date": "2025-04-18",
        "close": 22.56,
        "direction_boundary": 44.31,
        "core_momentum": -0.49086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338843
      },
      {
        "date": "2025-04-25",
        "close": 24.065,
        "direction_boundary": 45.93,
        "core_momentum": -0.476051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359393
      },
      {
        "date": "2025-05-02",
        "close": 23.83,
        "direction_boundary": 45.21,
        "core_momentum": -0.472904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353819
      },
      {
        "date": "2025-05-09",
        "close": 25.14,
        "direction_boundary": 37.85,
        "core_momentum": -0.335799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36532
      },
      {
        "date": "2025-05-16",
        "close": 23.72,
        "direction_boundary": 38.11,
        "core_momentum": -0.377591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369365
      },
      {
        "date": "2025-05-23",
        "close": 22.96,
        "direction_boundary": 38.02,
        "core_momentum": -0.396107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346222
      },
      {
        "date": "2025-05-30",
        "close": 22.95,
        "direction_boundary": 36.14,
        "core_momentum": -0.36497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2025-06-06",
        "close": 23.72,
        "direction_boundary": 37.64,
        "core_momentum": -0.369819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350514
      },
      {
        "date": "2025-06-13",
        "close": 23.52,
        "direction_boundary": 36.61,
        "core_momentum": -0.357553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2025-06-20",
        "close": 23.39,
        "direction_boundary": 38.12,
        "core_momentum": -0.386411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337197
      },
      {
        "date": "2025-06-27",
        "close": 22.7,
        "direction_boundary": 43.23,
        "core_momentum": -0.474902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2025-07-04",
        "close": 24.37,
        "direction_boundary": 41.95,
        "core_momentum": -0.41907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356318
      },
      {
        "date": "2025-07-11",
        "close": 22.99,
        "direction_boundary": 40.23,
        "core_momentum": -0.428536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360489
      },
      {
        "date": "2025-07-18",
        "close": 22.31,
        "direction_boundary": 40.0,
        "core_momentum": -0.44225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359901
      },
      {
        "date": "2025-07-25",
        "close": 22.71,
        "direction_boundary": 39.52,
        "core_momentum": -0.425354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362656
      },
      {
        "date": "2025-08-01",
        "close": 20.36,
        "direction_boundary": 35.28,
        "core_momentum": -0.422902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382359
      },
      {
        "date": "2025-08-08",
        "close": 17.875,
        "direction_boundary": 36.16,
        "core_momentum": -0.505669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408682
      },
      {
        "date": "2025-08-15",
        "close": 21.27,
        "direction_boundary": 37.55,
        "core_momentum": -0.433555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491509
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "direction_boundary": 38.49,
        "core_momentum": -0.460899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472371
      },
      {
        "date": "2025-08-29",
        "close": 20.71,
        "direction_boundary": 37.81,
        "core_momentum": -0.452261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "direction_boundary": 34.76,
        "core_momentum": -0.41542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2025-09-12",
        "close": 19.56,
        "direction_boundary": 34.21,
        "core_momentum": -0.428237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460342
      },
      {
        "date": "2025-09-19",
        "close": 20.29,
        "direction_boundary": 35.2,
        "core_momentum": -0.42358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464492
      },
      {
        "date": "2025-09-26",
        "close": 19.39,
        "direction_boundary": 37.36,
        "core_momentum": -0.480996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466416
      },
      {
        "date": "2025-10-03",
        "close": 18.55,
        "direction_boundary": 39.16,
        "core_momentum": -0.526302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423958
      },
      {
        "date": "2025-10-10",
        "close": 18.62,
        "direction_boundary": 40.71,
        "core_momentum": -0.542619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2025-10-17",
        "close": 17.97,
        "direction_boundary": 39.8,
        "core_momentum": -0.548492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423107
      },
      {
        "date": "2025-10-24",
        "close": 19.18,
        "direction_boundary": 38.91,
        "core_momentum": -0.507068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42331
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "direction_boundary": 39.95,
        "core_momentum": -0.536671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424944
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 40.54,
        "core_momentum": -0.649729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543308
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "direction_boundary": 39.98,
        "core_momentum": -0.649075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540926
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "direction_boundary": 42.86,
        "core_momentum": -0.675455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540851
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "direction_boundary": 42.6,
        "core_momentum": -0.631925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573907
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "direction_boundary": 43.48,
        "core_momentum": -0.632705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571828
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "direction_boundary": 39.69,
        "core_momentum": -0.588057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574297
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "direction_boundary": 39.36,
        "core_momentum": -0.606453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576803
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "direction_boundary": 40.19,
        "core_momentum": -0.61682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576594
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "direction_boundary": 39.62,
        "core_momentum": -0.639828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568809
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "direction_boundary": 38.98,
        "core_momentum": -0.638533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566273
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "direction_boundary": 38.84,
        "core_momentum": -0.674562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579703
      },
      {
        "date": "2026-01-23",
        "close": 12.71,
        "direction_boundary": 38.9,
        "core_momentum": -0.673265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578276
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "direction_boundary": 38.52,
        "core_momentum": -0.69055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568017
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "direction_boundary": 38.12,
        "core_momentum": -0.716422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557183
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 35.55,
        "core_momentum": -0.798031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716626
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "direction_boundary": 31.71,
        "core_momentum": -0.79281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719082
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "direction_boundary": 29.09,
        "core_momentum": -0.786181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716594
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "direction_boundary": 29.25,
        "core_momentum": -0.758291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755748
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "direction_boundary": 27.99,
        "core_momentum": -0.756342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755768
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "direction_boundary": 28.29,
        "core_momentum": -0.776953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749024
      },
      {
        "date": "2026-03-27",
        "close": 5.27,
        "direction_boundary": 27.59,
        "core_momentum": -0.808989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772133
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "direction_boundary": 23.68,
        "core_momentum": -0.773226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778017
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "direction_boundary": 23.57,
        "core_momentum": -0.784896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774546
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "direction_boundary": 22.56,
        "core_momentum": -0.748227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807062
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 24.065,
        "core_momentum": -0.752753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802387
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "direction_boundary": 23.83,
        "core_momentum": -0.733529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816764
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "direction_boundary": 25.14,
        "core_momentum": -0.725537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767045
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "direction_boundary": 23.72,
        "core_momentum": -0.72597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76794
      },
      {
        "date": "2026-05-22",
        "close": 7.27,
        "direction_boundary": 22.96,
        "core_momentum": -0.683362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79234
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "direction_boundary": 22.95,
        "core_momentum": -0.634858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801048
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "direction_boundary": 23.72,
        "core_momentum": -0.68339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807121
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 23.52,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804008
      },
      {
        "date": "2026-06-19",
        "close": 6.73,
        "direction_boundary": 23.39,
        "core_momentum": -0.71227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80432
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "direction_boundary": 22.7,
        "core_momentum": -0.664758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832045
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "direction_boundary": 24.37,
        "core_momentum": -0.618794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885616
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "direction_boundary": 22.99,
        "core_momentum": -0.514137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92841
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "direction_boundary": 22.31,
        "core_momentum": -0.45316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926266
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "direction_boundary": 22.71,
        "core_momentum": -0.582122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988756
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "direction_boundary": 20.36,
        "core_momentum": -0.526031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986456
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "direction_boundary": 17.875,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.52,
        "volume": 4327407
      },
      {
        "date": "2023-08-25",
        "close": 47.78,
        "volume": 2660828
      },
      {
        "date": "2023-09-01",
        "close": 50.88,
        "volume": 2827917
      },
      {
        "date": "2023-09-08",
        "close": 48.82,
        "volume": 6494260
      },
      {
        "date": "2023-09-15",
        "close": 45.91,
        "volume": 4611058
      },
      {
        "date": "2023-09-22",
        "close": 46.85,
        "volume": 2730820
      },
      {
        "date": "2023-09-29",
        "close": 45.78,
        "volume": 2612862
      },
      {
        "date": "2023-10-06",
        "close": 47.28,
        "volume": 2876109
      },
      {
        "date": "2023-10-13",
        "close": 49.33,
        "volume": 3109624
      },
      {
        "date": "2023-10-20",
        "close": 49.76,
        "volume": 3909823
      },
      {
        "date": "2023-10-27",
        "close": 46.61,
        "volume": 3273352
      },
      {
        "date": "2023-11-03",
        "close": 51.35,
        "volume": 5728112
      },
      {
        "date": "2023-11-10",
        "close": 50.38,
        "volume": 3971888
      },
      {
        "date": "2023-11-17",
        "close": 51.8,
        "volume": 2736699
      },
      {
        "date": "2023-11-24",
        "close": 52.15,
        "volume": 1220759
      },
      {
        "date": "2023-12-01",
        "close": 56.05,
        "volume": 3652277
      },
      {
        "date": "2023-12-08",
        "close": 56.75,
        "volume": 2966336
      },
      {
        "date": "2023-12-15",
        "close": 59.44,
        "volume": 7765986
      },
      {
        "date": "2023-12-22",
        "close": 59.58,
        "volume": 3498003
      },
      {
        "date": "2023-12-29",
        "close": 57.1,
        "volume": 1418356
      },
      {
        "date": "2024-01-05",
        "close": 51.46,
        "volume": 2699878
      },
      {
        "date": "2024-01-12",
        "close": 55.05,
        "volume": 3779619
      },
      {
        "date": "2024-01-19",
        "close": 54.52,
        "volume": 2040637
      },
      {
        "date": "2024-01-26",
        "close": 54.55,
        "volume": 2976601
      },
      {
        "date": "2024-02-02",
        "close": 56.79,
        "volume": 4877077
      },
      {
        "date": "2024-02-09",
        "close": 61.47,
        "volume": 6342216
      },
      {
        "date": "2024-02-16",
        "close": 59.78,
        "volume": 3563601
      },
      {
        "date": "2024-02-23",
        "close": 55.19,
        "volume": 3546637
      },
      {
        "date": "2024-03-01",
        "close": 58.6,
        "volume": 2787717
      },
      {
        "date": "2024-03-08",
        "close": 53.9,
        "volume": 3311518
      },
      {
        "date": "2024-03-15",
        "close": 50.31,
        "volume": 4674495
      },
      {
        "date": "2024-03-22",
        "close": 49.17,
        "volume": 3966989
      },
      {
        "date": "2024-03-29",
        "close": 49.04,
        "volume": 2662831
      },
      {
        "date": "2024-04-05",
        "close": 48.76,
        "volume": 2067359
      },
      {
        "date": "2024-04-12",
        "close": 47.9,
        "volume": 2628450
      },
      {
        "date": "2024-04-19",
        "close": 44.31,
        "volume": 3482522
      },
      {
        "date": "2024-04-26",
        "close": 45.93,
        "volume": 2448012
      },
      {
        "date": "2024-05-03",
        "close": 45.21,
        "volume": 3473730
      },
      {
        "date": "2024-05-10",
        "close": 37.85,
        "volume": 14438510
      },
      {
        "date": "2024-05-17",
        "close": 38.11,
        "volume": 6191870
      },
      {
        "date": "2024-05-24",
        "close": 38.02,
        "volume": 4127628
      },
      {
        "date": "2024-05-31",
        "close": 36.14,
        "volume": 4465591
      },
      {
        "date": "2024-06-07",
        "close": 37.64,
        "volume": 4734133
      },
      {
        "date": "2024-06-14",
        "close": 36.61,
        "volume": 4921761
      },
      {
        "date": "2024-06-21",
        "close": 38.12,
        "volume": 7760216
      },
      {
        "date": "2024-06-28",
        "close": 43.23,
        "volume": 9714300
      },
      {
        "date": "2024-07-05",
        "close": 41.95,
        "volume": 1984773
      },
      {
        "date": "2024-07-12",
        "close": 40.23,
        "volume": 4570884
      },
      {
        "date": "2024-07-19",
        "close": 40.0,
        "volume": 3161338
      },
      {
        "date": "2024-07-26",
        "close": 39.52,
        "volume": 2733206
      },
      {
        "date": "2024-08-02",
        "close": 35.28,
        "volume": 5132904
      },
      {
        "date": "2024-08-09",
        "close": 36.16,
        "volume": 6358749
      },
      {
        "date": "2024-08-16",
        "close": 37.55,
        "volume": 2838727
      },
      {
        "date": "2024-08-23",
        "close": 38.49,
        "volume": 2487157
      },
      {
        "date": "2024-08-30",
        "close": 37.81,
        "volume": 2167716
      },
      {
        "date": "2024-09-06",
        "close": 34.76,
        "volume": 2428445
      },
      {
        "date": "2024-09-13",
        "close": 34.21,
        "volume": 3045599
      },
      {
        "date": "2024-09-20",
        "close": 35.2,
        "volume": 3857930
      },
      {
        "date": "2024-09-27",
        "close": 37.36,
        "volume": 3922320
      },
      {
        "date": "2024-10-04",
        "close": 39.16,
        "volume": 3811066
      },
      {
        "date": "2024-10-11",
        "close": 40.71,
        "volume": 2511293
      },
      {
        "date": "2024-10-18",
        "close": 39.8,
        "volume": 2464900
      },
      {
        "date": "2024-10-25",
        "close": 38.91,
        "volume": 1843413
      },
      {
        "date": "2024-11-01",
        "close": 39.95,
        "volume": 6096366
      },
      {
        "date": "2024-11-08",
        "close": 40.54,
        "volume": 4940757
      },
      {
        "date": "2024-11-15",
        "close": 39.98,
        "volume": 3380798
      },
      {
        "date": "2024-11-22",
        "close": 42.86,
        "volume": 4336863
      },
      {
        "date": "2024-11-29",
        "close": 42.6,
        "volume": 2137592
      },
      {
        "date": "2024-12-06",
        "close": 43.48,
        "volume": 4232203
      },
      {
        "date": "2024-12-13",
        "close": 39.69,
        "volume": 3607861
      },
      {
        "date": "2024-12-20",
        "close": 39.36,
        "volume": 6137883
      },
      {
        "date": "2024-12-27",
        "close": 40.19,
        "volume": 1764567
      },
      {
        "date": "2025-01-03",
        "close": 39.62,
        "volume": 2601400
      },
      {
        "date": "2025-01-10",
        "close": 38.98,
        "volume": 2123400
      },
      {
        "date": "2025-01-17",
        "close": 38.84,
        "volume": 2847069
      },
      {
        "date": "2025-01-24",
        "close": 38.9,
        "volume": 2120257
      },
      {
        "date": "2025-01-31",
        "close": 38.52,
        "volume": 2933169
      },
      {
        "date": "2025-02-07",
        "close": 38.12,
        "volume": 2794270
      },
      {
        "date": "2025-02-14",
        "close": 35.55,
        "volume": 6110868
      },
      {
        "date": "2025-02-21",
        "close": 31.71,
        "volume": 4340504
      },
      {
        "date": "2025-02-28",
        "close": 29.09,
        "volume": 4695143
      },
      {
        "date": "2025-03-07",
        "close": 29.25,
        "volume": 4886456
      },
      {
        "date": "2025-03-14",
        "close": 27.99,
        "volume": 4616046
      },
      {
        "date": "2025-03-21",
        "close": 28.29,
        "volume": 5412373
      },
      {
        "date": "2025-03-28",
        "close": 27.59,
        "volume": 4035868
      },
      {
        "date": "2025-04-04",
        "close": 23.68,
        "volume": 4585535
      },
      {
        "date": "2025-04-11",
        "close": 23.57,
        "volume": 7001556
      },
      {
        "date": "2025-04-18",
        "close": 22.56,
        "volume": 3562327
      },
      {
        "date": "2025-04-25",
        "close": 24.065,
        "volume": 4626942
      },
      {
        "date": "2025-05-02",
        "close": 23.83,
        "volume": 4012508
      },
      {
        "date": "2025-05-09",
        "close": 25.14,
        "volume": 5041645
      },
      {
        "date": "2025-05-16",
        "close": 23.72,
        "volume": 6872531
      },
      {
        "date": "2025-05-23",
        "close": 22.96,
        "volume": 2985189
      },
      {
        "date": "2025-05-30",
        "close": 22.95,
        "volume": 2712324
      },
      {
        "date": "2025-06-06",
        "close": 23.72,
        "volume": 3549661
      },
      {
        "date": "2025-06-13",
        "close": 23.52,
        "volume": 3192653
      },
      {
        "date": "2025-06-20",
        "close": 23.39,
        "volume": 5651493
      },
      {
        "date": "2025-06-27",
        "close": 22.7,
        "volume": 4268878
      },
      {
        "date": "2025-07-04",
        "close": 24.37,
        "volume": 2587609
      },
      {
        "date": "2025-07-11",
        "close": 22.99,
        "volume": 4022805
      },
      {
        "date": "2025-07-18",
        "close": 22.31,
        "volume": 3614418
      },
      {
        "date": "2025-07-25",
        "close": 22.71,
        "volume": 3237312
      },
      {
        "date": "2025-08-01",
        "close": 20.36,
        "volume": 3943420
      },
      {
        "date": "2025-08-08",
        "close": 17.875,
        "volume": 5532614
      },
      {
        "date": "2025-08-15",
        "close": 21.27,
        "volume": 7055660
      },
      {
        "date": "2025-08-22",
        "close": 20.75,
        "volume": 3813073
      },
      {
        "date": "2025-08-29",
        "close": 20.71,
        "volume": 3352302
      },
      {
        "date": "2025-09-05",
        "close": 20.32,
        "volume": 2626635
      },
      {
        "date": "2025-09-12",
        "close": 19.56,
        "volume": 3861306
      },
      {
        "date": "2025-09-19",
        "close": 20.29,
        "volume": 7243017
      },
      {
        "date": "2025-09-26",
        "close": 19.39,
        "volume": 5035259
      },
      {
        "date": "2025-10-03",
        "close": 18.55,
        "volume": 3217217
      },
      {
        "date": "2025-10-10",
        "close": 18.62,
        "volume": 6489082
      },
      {
        "date": "2025-10-17",
        "close": 17.97,
        "volume": 3534949
      },
      {
        "date": "2025-10-24",
        "close": 19.18,
        "volume": 3092055
      },
      {
        "date": "2025-10-31",
        "close": 18.51,
        "volume": 3519151
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 9528351
      },
      {
        "date": "2025-11-14",
        "close": 14.03,
        "volume": 7767585
      },
      {
        "date": "2025-11-21",
        "close": 13.91,
        "volume": 5886102
      },
      {
        "date": "2025-11-28",
        "close": 15.68,
        "volume": 4987210
      },
      {
        "date": "2025-12-05",
        "close": 15.97,
        "volume": 5141913
      },
      {
        "date": "2025-12-12",
        "close": 16.35,
        "volume": 4709192
      },
      {
        "date": "2025-12-19",
        "close": 15.49,
        "volume": 9215746
      },
      {
        "date": "2025-12-26",
        "close": 15.4,
        "volume": 2493542
      },
      {
        "date": "2026-01-02",
        "close": 14.27,
        "volume": 3298752
      },
      {
        "date": "2026-01-09",
        "close": 14.09,
        "volume": 4281246
      },
      {
        "date": "2026-01-16",
        "close": 12.64,
        "volume": 5666215
      },
      {
        "date": "2026-01-23",
        "close": 12.71,
        "volume": 4468936
      },
      {
        "date": "2026-01-30",
        "close": 11.92,
        "volume": 5784689
      },
      {
        "date": "2026-02-06",
        "close": 10.81,
        "volume": 7577529
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 15860558
      },
      {
        "date": "2026-02-20",
        "close": 6.57,
        "volume": 6982035
      },
      {
        "date": "2026-02-27",
        "close": 6.22,
        "volume": 10209968
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "volume": 9163628
      },
      {
        "date": "2026-03-13",
        "close": 6.82,
        "volume": 8625365
      },
      {
        "date": "2026-03-20",
        "close": 6.31,
        "volume": 21304876
      },
      {
        "date": "2026-03-27",
        "close": 5.27,
        "volume": 9904183
      },
      {
        "date": "2026-04-03",
        "close": 5.37,
        "volume": 6149268
      },
      {
        "date": "2026-04-10",
        "close": 5.07,
        "volume": 11301770
      },
      {
        "date": "2026-04-17",
        "close": 5.68,
        "volume": 12088965
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 11160016
      },
      {
        "date": "2026-05-01",
        "close": 6.35,
        "volume": 9018110
      },
      {
        "date": "2026-05-08",
        "close": 6.9,
        "volume": 12855246
      },
      {
        "date": "2026-05-15",
        "close": 6.5,
        "volume": 8406127
      },
      {
        "date": "2026-05-22",
        "close": 7.27,
        "volume": 11151287
      },
      {
        "date": "2026-05-29",
        "close": 8.38,
        "volume": 9491760
      },
      {
        "date": "2026-06-05",
        "close": 7.51,
        "volume": 10723316
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 6849705
      },
      {
        "date": "2026-06-19",
        "close": 6.73,
        "volume": 9663184
      },
      {
        "date": "2026-06-26",
        "close": 7.61,
        "volume": 12224666
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "volume": 9690464
      },
      {
        "date": "2026-07-10",
        "close": 11.17,
        "volume": 20163383
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "volume": 13744161
      },
      {
        "date": "2026-07-24",
        "close": 9.49,
        "volume": 12156242
      },
      {
        "date": "2026-07-31",
        "close": 9.65,
        "volume": 11970316
      },
      {
        "date": "2026-08-07",
        "close": 11.57,
        "volume": 10790920
      }
    ],
    "sharemaestro_context": {
      "trend": 8.111667,
      "fair_value": 30.700385,
      "market_activity": 88.691117,
      "market_dynamics": 1.403395,
      "relative_strength": -17.725628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.006752,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.025671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.036708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.191352,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.014084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.290776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.05945
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.371956
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.022412
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.024374
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.712404
      }
    ]
  }
}