{
  "ticker": {
    "uuid": "edf25a1a-d6ee-43e9-a078-1a097d849fdb",
    "symbol": "0054",
    "name": "Karyon Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1505,
    "boundary_margin": -0.036545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25237,
    "volatility_stability": 1.0969,
    "risk_context": 0.3962,
    "current_regime": {
      "move": 0.074074,
      "interruption": 0.074074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.883,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.15853,
        "direction_boundary": 0.169643,
        "core_momentum": -0.065508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267767
      },
      {
        "date": "2023-08-25",
        "close": 0.163193,
        "direction_boundary": 0.169643,
        "core_momentum": -0.038021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269576
      },
      {
        "date": "2023-09-01",
        "close": 0.167856,
        "direction_boundary": 0.165058,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270176
      },
      {
        "date": "2023-09-08",
        "close": 0.167856,
        "direction_boundary": 0.167856,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.223475
      },
      {
        "date": "2023-09-15",
        "close": 0.166429,
        "direction_boundary": 0.167856,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21302
      },
      {
        "date": "2023-09-22",
        "close": 0.166429,
        "direction_boundary": 0.167856,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21302
      },
      {
        "date": "2023-09-29",
        "close": 0.161674,
        "direction_boundary": 0.15853,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213572
      },
      {
        "date": "2023-10-06",
        "close": 0.161674,
        "direction_boundary": 0.163193,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20945
      },
      {
        "date": "2023-10-13",
        "close": 0.166429,
        "direction_boundary": 0.15853,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199838
      },
      {
        "date": "2023-10-20",
        "close": 0.166429,
        "direction_boundary": 0.163193,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169345
      },
      {
        "date": "2023-10-27",
        "close": 0.166429,
        "direction_boundary": 0.163193,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164478
      },
      {
        "date": "2023-11-03",
        "close": 0.161674,
        "direction_boundary": 0.163193,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165192
      },
      {
        "date": "2023-11-10",
        "close": 0.166429,
        "direction_boundary": 0.167856,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170861
      },
      {
        "date": "2023-11-17",
        "close": 0.171184,
        "direction_boundary": 0.15853,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175714
      },
      {
        "date": "2023-11-24",
        "close": 0.166429,
        "direction_boundary": 0.172518,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175956
      },
      {
        "date": "2023-12-01",
        "close": 0.166429,
        "direction_boundary": 0.172518,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175956
      },
      {
        "date": "2023-12-08",
        "close": 0.161674,
        "direction_boundary": 0.181844,
        "core_momentum": -0.110919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176217
      },
      {
        "date": "2023-12-15",
        "close": 0.166429,
        "direction_boundary": 0.181844,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175719
      },
      {
        "date": "2023-12-22",
        "close": 0.161674,
        "direction_boundary": 0.186506,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175411
      },
      {
        "date": "2023-12-29",
        "close": 0.161674,
        "direction_boundary": 0.172518,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175411
      },
      {
        "date": "2024-01-05",
        "close": 0.171184,
        "direction_boundary": 0.167856,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184783
      },
      {
        "date": "2024-01-12",
        "close": 0.175939,
        "direction_boundary": 0.167856,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2024-01-19",
        "close": 0.171184,
        "direction_boundary": 0.172518,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175488
      },
      {
        "date": "2024-01-26",
        "close": 0.166429,
        "direction_boundary": 0.177181,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176427
      },
      {
        "date": "2024-02-02",
        "close": 0.161674,
        "direction_boundary": 0.181844,
        "core_momentum": -0.110919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176426
      },
      {
        "date": "2024-02-09",
        "close": 0.161674,
        "direction_boundary": 0.181844,
        "core_momentum": -0.110919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176426
      },
      {
        "date": "2024-02-16",
        "close": 0.161674,
        "direction_boundary": 0.177181,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176426
      },
      {
        "date": "2024-02-23",
        "close": 0.166429,
        "direction_boundary": 0.172518,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176425
      },
      {
        "date": "2024-03-01",
        "close": 0.161674,
        "direction_boundary": 0.167856,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2024-03-08",
        "close": 0.161674,
        "direction_boundary": 0.186506,
        "core_momentum": -0.133143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176466
      },
      {
        "date": "2024-03-15",
        "close": 0.161674,
        "direction_boundary": 0.177181,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2024-03-22",
        "close": 0.166429,
        "direction_boundary": 0.177181,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181061
      },
      {
        "date": "2024-03-29",
        "close": 0.166429,
        "direction_boundary": 0.172518,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176176
      },
      {
        "date": "2024-04-05",
        "close": 0.166429,
        "direction_boundary": 0.177181,
        "core_momentum": -0.060684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176176
      },
      {
        "date": "2024-04-12",
        "close": 0.166429,
        "direction_boundary": 0.186506,
        "core_momentum": -0.107648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171529
      },
      {
        "date": "2024-04-19",
        "close": 0.161674,
        "direction_boundary": 0.172518,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176176
      },
      {
        "date": "2024-04-26",
        "close": 0.161674,
        "direction_boundary": 0.177181,
        "core_momentum": -0.087521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2024-05-03",
        "close": 0.161674,
        "direction_boundary": 0.172518,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171529
      },
      {
        "date": "2024-05-10",
        "close": 0.166429,
        "direction_boundary": 0.172518,
        "core_momentum": -0.035295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171529
      },
      {
        "date": "2024-05-17",
        "close": 0.171184,
        "direction_boundary": 0.172518,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171529
      },
      {
        "date": "2024-05-24",
        "close": 0.171184,
        "direction_boundary": 0.167856,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166655
      },
      {
        "date": "2024-05-31",
        "close": 0.166429,
        "direction_boundary": 0.167856,
        "core_momentum": -0.008501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171529
      },
      {
        "date": "2024-06-07",
        "close": 0.166429,
        "direction_boundary": 0.163193,
        "core_momentum": 0.019829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166364
      },
      {
        "date": "2024-06-14",
        "close": 0.175939,
        "direction_boundary": 0.15853,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178884
      },
      {
        "date": "2024-06-21",
        "close": 0.18545,
        "direction_boundary": 0.153868,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2024-06-28",
        "close": 0.20447,
        "direction_boundary": 0.153868,
        "core_momentum": 0.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225662
      },
      {
        "date": "2024-07-05",
        "close": 0.21398,
        "direction_boundary": 0.149205,
        "core_momentum": 0.434134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2024-07-12",
        "close": 0.223491,
        "direction_boundary": 0.15853,
        "core_momentum": 0.409771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225042
      },
      {
        "date": "2024-07-19",
        "close": 0.20447,
        "direction_boundary": 0.15853,
        "core_momentum": 0.289787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2024-07-26",
        "close": 0.20447,
        "direction_boundary": 0.163193,
        "core_momentum": 0.252934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254013
      },
      {
        "date": "2024-08-02",
        "close": 0.19496,
        "direction_boundary": 0.15853,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260657
      },
      {
        "date": "2024-08-09",
        "close": 0.180694,
        "direction_boundary": 0.15853,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2024-08-16",
        "close": 0.180694,
        "direction_boundary": 0.15853,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2024-08-23",
        "close": 0.171184,
        "direction_boundary": 0.163193,
        "core_momentum": 0.048967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293755
      },
      {
        "date": "2024-08-30",
        "close": 0.180694,
        "direction_boundary": 0.167856,
        "core_momentum": 0.076482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299278
      },
      {
        "date": "2024-09-06",
        "close": 0.175939,
        "direction_boundary": 0.167856,
        "core_momentum": 0.048154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302309
      },
      {
        "date": "2024-09-13",
        "close": 0.169919,
        "direction_boundary": 0.166429,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306879
      },
      {
        "date": "2024-09-20",
        "close": 0.165065,
        "direction_boundary": 0.166429,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30718
      },
      {
        "date": "2024-09-27",
        "close": 0.169919,
        "direction_boundary": 0.161674,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309857
      },
      {
        "date": "2024-10-04",
        "close": 0.165065,
        "direction_boundary": 0.161674,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312601
      },
      {
        "date": "2024-10-11",
        "close": 0.165065,
        "direction_boundary": 0.166429,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312601
      },
      {
        "date": "2024-10-18",
        "close": 0.169919,
        "direction_boundary": 0.166429,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312304
      },
      {
        "date": "2024-10-25",
        "close": 0.174774,
        "direction_boundary": 0.166429,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314395
      },
      {
        "date": "2024-11-01",
        "close": 0.169919,
        "direction_boundary": 0.161674,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317346
      },
      {
        "date": "2024-11-08",
        "close": 0.174774,
        "direction_boundary": 0.166429,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2024-11-15",
        "close": 0.169919,
        "direction_boundary": 0.171184,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317493
      },
      {
        "date": "2024-11-22",
        "close": 0.165065,
        "direction_boundary": 0.166429,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2024-11-29",
        "close": 0.165065,
        "direction_boundary": 0.166429,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317637
      },
      {
        "date": "2024-12-06",
        "close": 0.174774,
        "direction_boundary": 0.161674,
        "core_momentum": 0.081027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327487
      },
      {
        "date": "2024-12-13",
        "close": 0.174774,
        "direction_boundary": 0.166429,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318202
      },
      {
        "date": "2024-12-20",
        "close": 0.169919,
        "direction_boundary": 0.161674,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310985
      },
      {
        "date": "2024-12-27",
        "close": 0.169919,
        "direction_boundary": 0.161674,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274952
      },
      {
        "date": "2025-01-03",
        "close": 0.169919,
        "direction_boundary": 0.171184,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264597
      },
      {
        "date": "2025-01-10",
        "close": 0.165065,
        "direction_boundary": 0.175939,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254823
      },
      {
        "date": "2025-01-17",
        "close": 0.169919,
        "direction_boundary": 0.171184,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234986
      },
      {
        "date": "2025-01-24",
        "close": 0.165065,
        "direction_boundary": 0.166429,
        "core_momentum": -0.008196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236661
      },
      {
        "date": "2025-01-31",
        "close": 0.165065,
        "direction_boundary": 0.161674,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229926
      },
      {
        "date": "2025-02-07",
        "close": 0.165065,
        "direction_boundary": 0.161674,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206928
      },
      {
        "date": "2025-02-14",
        "close": 0.165065,
        "direction_boundary": 0.161674,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206928
      },
      {
        "date": "2025-02-21",
        "close": 0.16021,
        "direction_boundary": 0.166429,
        "core_momentum": -0.037367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197604
      },
      {
        "date": "2025-02-28",
        "close": 0.165065,
        "direction_boundary": 0.161674,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186257
      },
      {
        "date": "2025-03-07",
        "close": 0.155355,
        "direction_boundary": 0.161674,
        "core_momentum": -0.039085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200148
      },
      {
        "date": "2025-03-14",
        "close": 0.145645,
        "direction_boundary": 0.161674,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2025-03-21",
        "close": 0.155355,
        "direction_boundary": 0.166429,
        "core_momentum": -0.066539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2025-03-28",
        "close": 0.145645,
        "direction_boundary": 0.166429,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2025-04-04",
        "close": 0.14079,
        "direction_boundary": 0.166429,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243169
      },
      {
        "date": "2025-04-11",
        "close": 0.135935,
        "direction_boundary": 0.166429,
        "core_momentum": -0.183225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246253
      },
      {
        "date": "2025-04-18",
        "close": 0.14079,
        "direction_boundary": 0.161674,
        "core_momentum": -0.129174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2025-04-25",
        "close": 0.14079,
        "direction_boundary": 0.161674,
        "core_momentum": -0.129174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2025-05-02",
        "close": 0.145645,
        "direction_boundary": 0.161674,
        "core_momentum": -0.099144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248234
      },
      {
        "date": "2025-05-09",
        "close": 0.1505,
        "direction_boundary": 0.166429,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249582
      },
      {
        "date": "2025-05-16",
        "close": 0.145645,
        "direction_boundary": 0.171184,
        "core_momentum": -0.14919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250492
      },
      {
        "date": "2025-05-23",
        "close": 0.145645,
        "direction_boundary": 0.171184,
        "core_momentum": -0.14919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2025-05-30",
        "close": 0.14079,
        "direction_boundary": 0.166429,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251489
      },
      {
        "date": "2025-06-06",
        "close": 0.145645,
        "direction_boundary": 0.166429,
        "core_momentum": -0.124882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2025-06-13",
        "close": 0.145645,
        "direction_boundary": 0.175939,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2025-06-20",
        "close": 0.135935,
        "direction_boundary": 0.18545,
        "core_momentum": -0.266999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255072
      },
      {
        "date": "2025-06-27",
        "close": 0.135935,
        "direction_boundary": 0.20447,
        "core_momentum": -0.335184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255072
      },
      {
        "date": "2025-07-04",
        "close": 0.135935,
        "direction_boundary": 0.21398,
        "core_momentum": -0.36473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255072
      },
      {
        "date": "2025-07-11",
        "close": 0.14079,
        "direction_boundary": 0.223491,
        "core_momentum": -0.370042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260247
      },
      {
        "date": "2025-07-18",
        "close": 0.1505,
        "direction_boundary": 0.20447,
        "core_momentum": -0.263951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275242
      },
      {
        "date": "2025-07-25",
        "close": 0.145645,
        "direction_boundary": 0.20447,
        "core_momentum": -0.287695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275964
      },
      {
        "date": "2025-08-01",
        "close": 0.145645,
        "direction_boundary": 0.19496,
        "core_momentum": -0.252949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275964
      },
      {
        "date": "2025-08-08",
        "close": 0.1505,
        "direction_boundary": 0.180694,
        "core_momentum": -0.1671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2025-08-15",
        "close": 0.1505,
        "direction_boundary": 0.180694,
        "core_momentum": -0.1671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280812
      },
      {
        "date": "2025-08-22",
        "close": 0.1505,
        "direction_boundary": 0.171184,
        "core_momentum": -0.120829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27826
      },
      {
        "date": "2025-08-29",
        "close": 0.155355,
        "direction_boundary": 0.180694,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278712
      },
      {
        "date": "2025-09-05",
        "close": 0.1505,
        "direction_boundary": 0.175939,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269352
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.169919,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253481
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.165065,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236418
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "direction_boundary": 0.169919,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222507
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "direction_boundary": 0.165065,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219696
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.165065,
        "core_momentum": -0.030685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212175
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "direction_boundary": 0.169919,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208183
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.174774,
        "core_momentum": -0.084532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208183
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.169919,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20401
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "direction_boundary": 0.174774,
        "core_momentum": -0.11314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20518
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "direction_boundary": 0.169919,
        "core_momentum": -0.058375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20335
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "direction_boundary": 0.165065,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209162
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "direction_boundary": 0.165065,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208781
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "direction_boundary": 0.174774,
        "core_momentum": -0.11314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208451
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "direction_boundary": 0.174774,
        "core_momentum": -0.11314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208451
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "direction_boundary": 0.169919,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181395
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.169919,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181395
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.169919,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188769
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "direction_boundary": 0.165065,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188031
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.169919,
        "core_momentum": -0.087801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164633
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.165065,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164633
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "direction_boundary": 0.165065,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170361
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "direction_boundary": 0.165065,
        "core_momentum": -0.091267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "direction_boundary": 0.165065,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177213
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "direction_boundary": 0.16021,
        "core_momentum": -0.063729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "direction_boundary": 0.165065,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183727
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.155355,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "direction_boundary": 0.145645,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.155355,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222319
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "direction_boundary": 0.145645,
        "core_momentum": -0.004429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236456
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "direction_boundary": 0.14079,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231284
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "direction_boundary": 0.135935,
        "core_momentum": 0.066686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231284
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.14079,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.14079,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.1505,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "direction_boundary": 0.14079,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.135935,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213436
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.135935,
        "core_momentum": 0.029904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213436
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "direction_boundary": 0.135935,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.14079,
        "core_momentum": 0.029903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233596
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "direction_boundary": 0.1505,
        "core_momentum": -0.10299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252297
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255442
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.145645,
        "core_momentum": -0.038759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250339
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.1505,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.15853,
        "volume": 951500
      },
      {
        "date": "2023-08-25",
        "close": 0.163193,
        "volume": 915400
      },
      {
        "date": "2023-09-01",
        "close": 0.167856,
        "volume": 2098800
      },
      {
        "date": "2023-09-08",
        "close": 0.167856,
        "volume": 1342200
      },
      {
        "date": "2023-09-15",
        "close": 0.166429,
        "volume": 449400
      },
      {
        "date": "2023-09-22",
        "close": 0.166429,
        "volume": 1987900
      },
      {
        "date": "2023-09-29",
        "close": 0.161674,
        "volume": 1165500
      },
      {
        "date": "2023-10-06",
        "close": 0.161674,
        "volume": 785500
      },
      {
        "date": "2023-10-13",
        "close": 0.166429,
        "volume": 2095300
      },
      {
        "date": "2023-10-20",
        "close": 0.166429,
        "volume": 624300
      },
      {
        "date": "2023-10-27",
        "close": 0.166429,
        "volume": 932000
      },
      {
        "date": "2023-11-03",
        "close": 0.161674,
        "volume": 489200
      },
      {
        "date": "2023-11-10",
        "close": 0.166429,
        "volume": 1609700
      },
      {
        "date": "2023-11-17",
        "close": 0.171184,
        "volume": 1184500
      },
      {
        "date": "2023-11-24",
        "close": 0.166429,
        "volume": 2011400
      },
      {
        "date": "2023-12-01",
        "close": 0.166429,
        "volume": 2009000
      },
      {
        "date": "2023-12-08",
        "close": 0.161674,
        "volume": 978200
      },
      {
        "date": "2023-12-15",
        "close": 0.166429,
        "volume": 406000
      },
      {
        "date": "2023-12-22",
        "close": 0.161674,
        "volume": 644500
      },
      {
        "date": "2023-12-29",
        "close": 0.161674,
        "volume": 3765300
      },
      {
        "date": "2024-01-05",
        "close": 0.171184,
        "volume": 3741200
      },
      {
        "date": "2024-01-12",
        "close": 0.175939,
        "volume": 7096900
      },
      {
        "date": "2024-01-19",
        "close": 0.171184,
        "volume": 1981700
      },
      {
        "date": "2024-01-26",
        "close": 0.166429,
        "volume": 1093400
      },
      {
        "date": "2024-02-02",
        "close": 0.161674,
        "volume": 556800
      },
      {
        "date": "2024-02-09",
        "close": 0.161674,
        "volume": 687900
      },
      {
        "date": "2024-02-16",
        "close": 0.161674,
        "volume": 235000
      },
      {
        "date": "2024-02-23",
        "close": 0.166429,
        "volume": 828100
      },
      {
        "date": "2024-03-01",
        "close": 0.161674,
        "volume": 732700
      },
      {
        "date": "2024-03-08",
        "close": 0.161674,
        "volume": 585000
      },
      {
        "date": "2024-03-15",
        "close": 0.161674,
        "volume": 992700
      },
      {
        "date": "2024-03-22",
        "close": 0.166429,
        "volume": 1297900
      },
      {
        "date": "2024-03-29",
        "close": 0.166429,
        "volume": 942700
      },
      {
        "date": "2024-04-05",
        "close": 0.166429,
        "volume": 13549100
      },
      {
        "date": "2024-04-12",
        "close": 0.166429,
        "volume": 906300
      },
      {
        "date": "2024-04-19",
        "close": 0.161674,
        "volume": 4231100
      },
      {
        "date": "2024-04-26",
        "close": 0.161674,
        "volume": 1359800
      },
      {
        "date": "2024-05-03",
        "close": 0.161674,
        "volume": 602400
      },
      {
        "date": "2024-05-10",
        "close": 0.166429,
        "volume": 1832100
      },
      {
        "date": "2024-05-17",
        "close": 0.171184,
        "volume": 2105200
      },
      {
        "date": "2024-05-24",
        "close": 0.171184,
        "volume": 3280800
      },
      {
        "date": "2024-05-31",
        "close": 0.166429,
        "volume": 2566900
      },
      {
        "date": "2024-06-07",
        "close": 0.166429,
        "volume": 2277800
      },
      {
        "date": "2024-06-14",
        "close": 0.175939,
        "volume": 7949200
      },
      {
        "date": "2024-06-21",
        "close": 0.18545,
        "volume": 16237800
      },
      {
        "date": "2024-06-28",
        "close": 0.20447,
        "volume": 31034700
      },
      {
        "date": "2024-07-05",
        "close": 0.21398,
        "volume": 22199900
      },
      {
        "date": "2024-07-12",
        "close": 0.223491,
        "volume": 22178300
      },
      {
        "date": "2024-07-19",
        "close": 0.20447,
        "volume": 11818500
      },
      {
        "date": "2024-07-26",
        "close": 0.20447,
        "volume": 7362000
      },
      {
        "date": "2024-08-02",
        "close": 0.19496,
        "volume": 5239400
      },
      {
        "date": "2024-08-09",
        "close": 0.180694,
        "volume": 9733200
      },
      {
        "date": "2024-08-16",
        "close": 0.180694,
        "volume": 3671300
      },
      {
        "date": "2024-08-23",
        "close": 0.171184,
        "volume": 1471100
      },
      {
        "date": "2024-08-30",
        "close": 0.180694,
        "volume": 1710000
      },
      {
        "date": "2024-09-06",
        "close": 0.175939,
        "volume": 844400
      },
      {
        "date": "2024-09-13",
        "close": 0.169919,
        "volume": 2081500
      },
      {
        "date": "2024-09-20",
        "close": 0.165065,
        "volume": 3880200
      },
      {
        "date": "2024-09-27",
        "close": 0.169919,
        "volume": 1079000
      },
      {
        "date": "2024-10-04",
        "close": 0.165065,
        "volume": 1472200
      },
      {
        "date": "2024-10-11",
        "close": 0.165065,
        "volume": 740500
      },
      {
        "date": "2024-10-18",
        "close": 0.169919,
        "volume": 1226400
      },
      {
        "date": "2024-10-25",
        "close": 0.174774,
        "volume": 3889300
      },
      {
        "date": "2024-11-01",
        "close": 0.169919,
        "volume": 631800
      },
      {
        "date": "2024-11-08",
        "close": 0.174774,
        "volume": 1364000
      },
      {
        "date": "2024-11-15",
        "close": 0.169919,
        "volume": 1549900
      },
      {
        "date": "2024-11-22",
        "close": 0.165065,
        "volume": 357500
      },
      {
        "date": "2024-11-29",
        "close": 0.165065,
        "volume": 1177800
      },
      {
        "date": "2024-12-06",
        "close": 0.174774,
        "volume": 1658500
      },
      {
        "date": "2024-12-13",
        "close": 0.174774,
        "volume": 5078900
      },
      {
        "date": "2024-12-20",
        "close": 0.169919,
        "volume": 1691600
      },
      {
        "date": "2024-12-27",
        "close": 0.169919,
        "volume": 555500
      },
      {
        "date": "2025-01-03",
        "close": 0.169919,
        "volume": 293500
      },
      {
        "date": "2025-01-10",
        "close": 0.165065,
        "volume": 703300
      },
      {
        "date": "2025-01-17",
        "close": 0.169919,
        "volume": 1079000
      },
      {
        "date": "2025-01-24",
        "close": 0.165065,
        "volume": 374700
      },
      {
        "date": "2025-01-31",
        "close": 0.165065,
        "volume": 491200
      },
      {
        "date": "2025-02-07",
        "close": 0.165065,
        "volume": 859700
      },
      {
        "date": "2025-02-14",
        "close": 0.165065,
        "volume": 187000
      },
      {
        "date": "2025-02-21",
        "close": 0.16021,
        "volume": 280000
      },
      {
        "date": "2025-02-28",
        "close": 0.165065,
        "volume": 1176700
      },
      {
        "date": "2025-03-07",
        "close": 0.155355,
        "volume": 1500100
      },
      {
        "date": "2025-03-14",
        "close": 0.145645,
        "volume": 1453300
      },
      {
        "date": "2025-03-21",
        "close": 0.155355,
        "volume": 519300
      },
      {
        "date": "2025-03-28",
        "close": 0.145645,
        "volume": 1141400
      },
      {
        "date": "2025-04-04",
        "close": 0.14079,
        "volume": 186000
      },
      {
        "date": "2025-04-11",
        "close": 0.135935,
        "volume": 1749300
      },
      {
        "date": "2025-04-18",
        "close": 0.14079,
        "volume": 677900
      },
      {
        "date": "2025-04-25",
        "close": 0.14079,
        "volume": 375000
      },
      {
        "date": "2025-05-02",
        "close": 0.145645,
        "volume": 221400
      },
      {
        "date": "2025-05-09",
        "close": 0.1505,
        "volume": 688000
      },
      {
        "date": "2025-05-16",
        "close": 0.145645,
        "volume": 441600
      },
      {
        "date": "2025-05-23",
        "close": 0.145645,
        "volume": 322100
      },
      {
        "date": "2025-05-30",
        "close": 0.14079,
        "volume": 147200
      },
      {
        "date": "2025-06-06",
        "close": 0.145645,
        "volume": 913100
      },
      {
        "date": "2025-06-13",
        "close": 0.145645,
        "volume": 134100
      },
      {
        "date": "2025-06-20",
        "close": 0.135935,
        "volume": 445700
      },
      {
        "date": "2025-06-27",
        "close": 0.135935,
        "volume": 310500
      },
      {
        "date": "2025-07-04",
        "close": 0.135935,
        "volume": 71000
      },
      {
        "date": "2025-07-11",
        "close": 0.14079,
        "volume": 411400
      },
      {
        "date": "2025-07-18",
        "close": 0.1505,
        "volume": 2719500
      },
      {
        "date": "2025-07-25",
        "close": 0.145645,
        "volume": 254000
      },
      {
        "date": "2025-08-01",
        "close": 0.145645,
        "volume": 314000
      },
      {
        "date": "2025-08-08",
        "close": 0.1505,
        "volume": 959100
      },
      {
        "date": "2025-08-15",
        "close": 0.1505,
        "volume": 571400
      },
      {
        "date": "2025-08-22",
        "close": 0.1505,
        "volume": 249900
      },
      {
        "date": "2025-08-29",
        "close": 0.155355,
        "volume": 2442900
      },
      {
        "date": "2025-09-05",
        "close": 0.1505,
        "volume": 1105900
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 859100
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 203000
      },
      {
        "date": "2025-09-26",
        "close": 0.155,
        "volume": 773100
      },
      {
        "date": "2025-10-03",
        "close": 0.16,
        "volume": 837900
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 5562400
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "volume": 3529700
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 1174500
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 476500
      },
      {
        "date": "2025-11-07",
        "close": 0.155,
        "volume": 684600
      },
      {
        "date": "2025-11-14",
        "close": 0.16,
        "volume": 328500
      },
      {
        "date": "2025-11-21",
        "close": 0.155,
        "volume": 304600
      },
      {
        "date": "2025-11-28",
        "close": 0.15,
        "volume": 795800
      },
      {
        "date": "2025-12-05",
        "close": 0.155,
        "volume": 889900
      },
      {
        "date": "2025-12-12",
        "close": 0.155,
        "volume": 462400
      },
      {
        "date": "2025-12-19",
        "close": 0.155,
        "volume": 527100
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 517000
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 200800
      },
      {
        "date": "2026-01-09",
        "close": 0.155,
        "volume": 843900
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 646200
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 353600
      },
      {
        "date": "2026-01-30",
        "close": 0.155,
        "volume": 380900
      },
      {
        "date": "2026-02-06",
        "close": 0.15,
        "volume": 497700
      },
      {
        "date": "2026-02-13",
        "close": 0.155,
        "volume": 437800
      },
      {
        "date": "2026-02-20",
        "close": 0.15,
        "volume": 37200
      },
      {
        "date": "2026-02-27",
        "close": 0.155,
        "volume": 952800
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 872400
      },
      {
        "date": "2026-03-13",
        "close": 0.145,
        "volume": 1081400
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 83700
      },
      {
        "date": "2026-03-27",
        "close": 0.145,
        "volume": 104000
      },
      {
        "date": "2026-04-03",
        "close": 0.145,
        "volume": 295500
      },
      {
        "date": "2026-04-10",
        "close": 0.145,
        "volume": 967200
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 825400
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 991500
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 1119600
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 882000
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 1705500
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 545700
      },
      {
        "date": "2026-05-29",
        "close": 0.14,
        "volume": 702100
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 51400
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 133700
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.135,
        "volume": 29000
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 731300
      },
      {
        "date": "2026-07-17",
        "close": 0.135,
        "volume": 427200
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 1944100
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 638800
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 988300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.144333,
      "fair_value": 0.159413,
      "market_activity": -15.891466,
      "market_dynamics": 0.47594,
      "relative_strength": -6.195412
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029409,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.029409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014703,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.014703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027779
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.028567
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.066654
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074074
      }
    ]
  }
}