{
  "ticker": {
    "uuid": "edf68ed8-812d-46f2-8a4d-2c69f328dbb6",
    "symbol": "ACA",
    "name": "Cr\u00e9dit Agricole S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.555,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.758845,
    "boundary_margin": 0.24089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279904,
    "volatility_stability": 0.6267,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.283956,
      "interruption": -0.081615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.126,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.233026,
        "direction_boundary": 7.13113,
        "core_momentum": 0.294749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2023-08-25",
        "close": 9.44071,
        "direction_boundary": 6.971433,
        "core_momentum": 0.354199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230872
      },
      {
        "date": "2023-09-01",
        "close": 9.596066,
        "direction_boundary": 6.946807,
        "core_momentum": 0.381364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23005
      },
      {
        "date": "2023-09-08",
        "close": 9.215037,
        "direction_boundary": 7.04382,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238314
      },
      {
        "date": "2023-09-15",
        "close": 9.64022,
        "direction_boundary": 6.993821,
        "core_momentum": 0.378391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2023-09-22",
        "close": 9.612419,
        "direction_boundary": 6.66995,
        "core_momentum": 0.441153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2023-09-29",
        "close": 9.551912,
        "direction_boundary": 6.221456,
        "core_momentum": 0.535318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2023-10-06",
        "close": 9.425992,
        "direction_boundary": 6.322945,
        "core_momentum": 0.49076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2023-10-13",
        "close": 9.447251,
        "direction_boundary": 6.37966,
        "core_momentum": 0.480839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2023-10-20",
        "close": 9.236296,
        "direction_boundary": 6.643085,
        "core_momentum": 0.390362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189073
      },
      {
        "date": "2023-10-27",
        "close": 9.262461,
        "direction_boundary": 6.766216,
        "core_momentum": 0.368928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2023-11-03",
        "close": 9.494677,
        "direction_boundary": 7.194561,
        "core_momentum": 0.319702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186866
      },
      {
        "date": "2023-11-10",
        "close": 9.573172,
        "direction_boundary": 7.109489,
        "core_momentum": 0.346534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184096
      },
      {
        "date": "2023-11-17",
        "close": 9.56663,
        "direction_boundary": 7.23262,
        "core_momentum": 0.322706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168501
      },
      {
        "date": "2023-11-24",
        "close": 9.609148,
        "direction_boundary": 7.27441,
        "core_momentum": 0.320952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2023-12-01",
        "close": 9.823376,
        "direction_boundary": 7.124414,
        "core_momentum": 0.378833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169472
      },
      {
        "date": "2023-12-08",
        "close": 10.178241,
        "direction_boundary": 7.049043,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17402
      },
      {
        "date": "2023-12-15",
        "close": 10.618143,
        "direction_boundary": 6.996806,
        "core_momentum": 0.51757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17904
      },
      {
        "date": "2023-12-22",
        "close": 10.510212,
        "direction_boundary": 7.308737,
        "core_momentum": 0.438034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176809
      },
      {
        "date": "2023-12-29",
        "close": 10.538012,
        "direction_boundary": 7.376646,
        "core_momentum": 0.428564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2024-01-05",
        "close": 10.766956,
        "direction_boundary": 7.817677,
        "core_momentum": 0.377258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2024-01-12",
        "close": 10.771862,
        "direction_boundary": 7.871407,
        "core_momentum": 0.36848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15732
      },
      {
        "date": "2024-01-19",
        "close": 10.869982,
        "direction_boundary": 7.881855,
        "core_momentum": 0.379115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2024-01-26",
        "close": 10.974642,
        "direction_boundary": 8.162442,
        "core_momentum": 0.344529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2024-02-02",
        "close": 10.654119,
        "direction_boundary": 8.396765,
        "core_momentum": 0.268836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2024-02-09",
        "close": 10.14717,
        "direction_boundary": 8.351991,
        "core_momentum": 0.21494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2024-02-16",
        "close": 10.044145,
        "direction_boundary": 8.763917,
        "core_momentum": 0.146079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2024-02-23",
        "close": 10.209312,
        "direction_boundary": 8.596758,
        "core_momentum": 0.187577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2024-03-01",
        "close": 10.255101,
        "direction_boundary": 8.475866,
        "core_momentum": 0.209918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2024-03-08",
        "close": 10.5004,
        "direction_boundary": 8.554968,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150432
      },
      {
        "date": "2024-03-15",
        "close": 10.665566,
        "direction_boundary": 7.728127,
        "core_momentum": 0.380097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2024-03-22",
        "close": 11.01389,
        "direction_boundary": 7.535595,
        "core_momentum": 0.461582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2024-03-29",
        "close": 11.164339,
        "direction_boundary": 7.790812,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-04-05",
        "close": 11.451339,
        "direction_boundary": 7.865437,
        "core_momentum": 0.455906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2024-04-12",
        "close": 11.377749,
        "direction_boundary": 8.037074,
        "core_momentum": 0.415658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-04-19",
        "close": 11.295983,
        "direction_boundary": 8.178861,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140259
      },
      {
        "date": "2024-04-26",
        "close": 11.905141,
        "direction_boundary": 8.290797,
        "core_momentum": 0.435947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153118
      },
      {
        "date": "2024-05-03",
        "close": 12.138174,
        "direction_boundary": 8.113191,
        "core_momentum": 0.496104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-05-10",
        "close": 12.669654,
        "direction_boundary": 8.347511,
        "core_momentum": 0.517776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-05-17",
        "close": 12.825009,
        "direction_boundary": 8.835557,
        "core_momentum": 0.451522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2024-05-24",
        "close": 12.767773,
        "direction_boundary": 8.892271,
        "core_momentum": 0.435828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2024-05-31",
        "close": 13.04722,
        "direction_boundary": 8.809477,
        "core_momentum": 0.481044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-06-07",
        "close": 12.788989,
        "direction_boundary": 8.968104,
        "core_momentum": 0.426053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160891
      },
      {
        "date": "2024-06-14",
        "close": 12.788989,
        "direction_boundary": 8.835642,
        "core_momentum": 0.447432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153799
      },
      {
        "date": "2024-06-21",
        "close": 11.493459,
        "direction_boundary": 8.667205,
        "core_momentum": 0.326086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2024-06-28",
        "close": 11.318387,
        "direction_boundary": 8.92722,
        "core_momentum": 0.267851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22133
      },
      {
        "date": "2024-07-05",
        "close": 11.874239,
        "direction_boundary": 8.62305,
        "core_momentum": 0.377035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2024-07-12",
        "close": 11.856732,
        "direction_boundary": 9.00081,
        "core_momentum": 0.317296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228798
      },
      {
        "date": "2024-07-19",
        "close": 12.123717,
        "direction_boundary": 9.126729,
        "core_momentum": 0.328375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230146
      },
      {
        "date": "2024-07-26",
        "close": 12.11934,
        "direction_boundary": 9.15453,
        "core_momentum": 0.323863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2024-08-02",
        "close": 11.440937,
        "direction_boundary": 9.036786,
        "core_momentum": 0.26604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241225
      },
      {
        "date": "2024-08-09",
        "close": 11.432184,
        "direction_boundary": 9.496312,
        "core_momentum": 0.203855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229639
      },
      {
        "date": "2024-08-16",
        "close": 11.795458,
        "direction_boundary": 9.233026,
        "core_momentum": 0.277529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231494
      },
      {
        "date": "2024-08-23",
        "close": 11.909253,
        "direction_boundary": 9.44071,
        "core_momentum": 0.261479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231093
      },
      {
        "date": "2024-08-30",
        "close": 12.325048,
        "direction_boundary": 9.596066,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234401
      },
      {
        "date": "2024-09-06",
        "close": 12.478237,
        "direction_boundary": 9.215037,
        "core_momentum": 0.354117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233326
      },
      {
        "date": "2024-09-13",
        "close": 12.508875,
        "direction_boundary": 9.64022,
        "core_momentum": 0.297572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233028
      },
      {
        "date": "2024-09-20",
        "close": 12.710207,
        "direction_boundary": 9.612419,
        "core_momentum": 0.322269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230484
      },
      {
        "date": "2024-09-27",
        "close": 12.268151,
        "direction_boundary": 9.551912,
        "core_momentum": 0.284366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236971
      },
      {
        "date": "2024-10-04",
        "close": 11.904877,
        "direction_boundary": 9.425992,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239252
      },
      {
        "date": "2024-10-11",
        "close": 12.040558,
        "direction_boundary": 9.447251,
        "core_momentum": 0.274504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239342
      },
      {
        "date": "2024-10-18",
        "close": 12.574526,
        "direction_boundary": 9.236296,
        "core_momentum": 0.361425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245578
      },
      {
        "date": "2024-10-25",
        "close": 12.307542,
        "direction_boundary": 9.262461,
        "core_momentum": 0.328755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2024-11-01",
        "close": 12.443222,
        "direction_boundary": 9.494677,
        "core_momentum": 0.310547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2024-11-08",
        "close": 11.589747,
        "direction_boundary": 9.573172,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248797
      },
      {
        "date": "2024-11-15",
        "close": 11.664153,
        "direction_boundary": 9.56663,
        "core_momentum": 0.219254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248199
      },
      {
        "date": "2024-11-22",
        "close": 11.318387,
        "direction_boundary": 9.609148,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250897
      },
      {
        "date": "2024-11-29",
        "close": 11.029519,
        "direction_boundary": 9.823376,
        "core_momentum": 0.122783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249589
      },
      {
        "date": "2024-12-06",
        "close": 11.432184,
        "direction_boundary": 10.178241,
        "core_momentum": 0.123198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25548
      },
      {
        "date": "2024-12-13",
        "close": 11.563487,
        "direction_boundary": 10.618143,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256355
      },
      {
        "date": "2024-12-20",
        "close": 11.292125,
        "direction_boundary": 10.510212,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21163
      },
      {
        "date": "2024-12-27",
        "close": 11.567864,
        "direction_boundary": 10.538012,
        "core_momentum": 0.097727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213231
      },
      {
        "date": "2025-01-03",
        "close": 11.616009,
        "direction_boundary": 10.766956,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202248
      },
      {
        "date": "2025-01-10",
        "close": 11.782327,
        "direction_boundary": 10.771862,
        "core_momentum": 0.093806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203318
      },
      {
        "date": "2025-01-17",
        "close": 12.316295,
        "direction_boundary": 10.869982,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21038
      },
      {
        "date": "2025-01-24",
        "close": 12.508875,
        "direction_boundary": 10.974642,
        "core_momentum": 0.139798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211383
      },
      {
        "date": "2025-01-31",
        "close": 12.775859,
        "direction_boundary": 10.654119,
        "core_momentum": 0.199147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195137
      },
      {
        "date": "2025-02-07",
        "close": 13.248552,
        "direction_boundary": 10.14717,
        "core_momentum": 0.30564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199954
      },
      {
        "date": "2025-02-14",
        "close": 13.349218,
        "direction_boundary": 10.044145,
        "core_momentum": 0.329055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-02-21",
        "close": 13.62058,
        "direction_boundary": 10.209312,
        "core_momentum": 0.334133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197612
      },
      {
        "date": "2025-02-28",
        "close": 13.935709,
        "direction_boundary": 10.255101,
        "core_momentum": 0.358905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194853
      },
      {
        "date": "2025-03-07",
        "close": 14.539706,
        "direction_boundary": 10.5004,
        "core_momentum": 0.384681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2025-03-14",
        "close": 14.338373,
        "direction_boundary": 10.665566,
        "core_momentum": 0.344361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203388
      },
      {
        "date": "2025-03-21",
        "close": 14.697271,
        "direction_boundary": 11.01389,
        "core_momentum": 0.334431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-03-28",
        "close": 14.841704,
        "direction_boundary": 11.164339,
        "core_momentum": 0.329385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-04-04",
        "close": 13.721247,
        "direction_boundary": 11.451339,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22397
      },
      {
        "date": "2025-04-11",
        "close": 13.528666,
        "direction_boundary": 11.377749,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225415
      },
      {
        "date": "2025-04-18",
        "close": 14.18081,
        "direction_boundary": 11.295983,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2025-04-25",
        "close": 14.749792,
        "direction_boundary": 11.905141,
        "core_momentum": 0.238943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2025-05-02",
        "close": 14.465301,
        "direction_boundary": 12.138174,
        "core_momentum": 0.19172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-05-09",
        "close": 14.745415,
        "direction_boundary": 12.669654,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203453
      },
      {
        "date": "2025-05-16",
        "close": 15.16121,
        "direction_boundary": 12.825009,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2025-05-23",
        "close": 14.973008,
        "direction_boundary": 12.767773,
        "core_momentum": 0.172719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19949
      },
      {
        "date": "2025-05-30",
        "close": 15.146081,
        "direction_boundary": 13.04722,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-06-06",
        "close": 15.234955,
        "direction_boundary": 12.788989,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189475
      },
      {
        "date": "2025-06-13",
        "close": 14.781227,
        "direction_boundary": 12.788989,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197926
      },
      {
        "date": "2025-06-20",
        "close": 14.617511,
        "direction_boundary": 11.493459,
        "core_momentum": 0.271811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194439
      },
      {
        "date": "2025-06-27",
        "close": 14.977687,
        "direction_boundary": 11.318387,
        "core_momentum": 0.323306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2025-07-04",
        "close": 14.856069,
        "direction_boundary": 11.874239,
        "core_momentum": 0.251118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-07-11",
        "close": 14.958976,
        "direction_boundary": 11.856732,
        "core_momentum": 0.261644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195854
      },
      {
        "date": "2025-07-18",
        "close": 15.080595,
        "direction_boundary": 12.123717,
        "core_momentum": 0.243892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2025-07-25",
        "close": 15.300441,
        "direction_boundary": 12.11934,
        "core_momentum": 0.262481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189103
      },
      {
        "date": "2025-08-01",
        "close": 14.757839,
        "direction_boundary": 11.440937,
        "core_momentum": 0.289915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-08-08",
        "close": 15.758845,
        "direction_boundary": 11.432184,
        "core_momentum": 0.378463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210369
      },
      {
        "date": "2025-08-15",
        "close": 16.10499,
        "direction_boundary": 11.795458,
        "core_momentum": 0.365355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211403
      },
      {
        "date": "2025-08-22",
        "close": 15.941274,
        "direction_boundary": 11.909253,
        "core_momentum": 0.338562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211885
      },
      {
        "date": "2025-08-29",
        "close": 14.552025,
        "direction_boundary": 12.325048,
        "core_momentum": 0.180687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249474
      },
      {
        "date": "2025-09-05",
        "close": 14.832681,
        "direction_boundary": 12.478237,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243885
      },
      {
        "date": "2025-09-12",
        "close": 15.375282,
        "direction_boundary": 12.508875,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247646
      },
      {
        "date": "2025-09-19",
        "close": 15.464158,
        "direction_boundary": 12.710207,
        "core_momentum": 0.216672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245659
      },
      {
        "date": "2025-09-26",
        "close": 15.768201,
        "direction_boundary": 12.268151,
        "core_momentum": 0.285296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246642
      },
      {
        "date": "2025-10-03",
        "close": 15.8103,
        "direction_boundary": 11.904877,
        "core_momentum": 0.328052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2025-10-10",
        "close": 15.609162,
        "direction_boundary": 12.040558,
        "core_momentum": 0.296382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217163
      },
      {
        "date": "2025-10-17",
        "close": 15.534321,
        "direction_boundary": 12.574526,
        "core_momentum": 0.23538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209065
      },
      {
        "date": "2025-10-24",
        "close": 15.216244,
        "direction_boundary": 12.307542,
        "core_momentum": 0.236335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205021
      },
      {
        "date": "2025-10-31",
        "close": 14.486538,
        "direction_boundary": 12.443222,
        "core_momentum": 0.164211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214894
      },
      {
        "date": "2025-11-07",
        "close": 14.589446,
        "direction_boundary": 11.589747,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213391
      },
      {
        "date": "2025-11-14",
        "close": 15.258342,
        "direction_boundary": 11.664153,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21912
      },
      {
        "date": "2025-11-21",
        "close": 15.015106,
        "direction_boundary": 11.318387,
        "core_momentum": 0.326612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219592
      },
      {
        "date": "2025-11-28",
        "close": 15.39867,
        "direction_boundary": 11.029519,
        "core_momentum": 0.396133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22183
      },
      {
        "date": "2025-12-05",
        "close": 15.8103,
        "direction_boundary": 11.432184,
        "core_momentum": 0.382964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2025-12-12",
        "close": 16.268705,
        "direction_boundary": 11.563487,
        "core_momentum": 0.406903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222826
      },
      {
        "date": "2025-12-19",
        "close": 16.409035,
        "direction_boundary": 11.292125,
        "core_momentum": 0.45314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2025-12-26",
        "close": 16.404356,
        "direction_boundary": 11.567864,
        "core_momentum": 0.418097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220082
      },
      {
        "date": "2026-01-02",
        "close": 16.624203,
        "direction_boundary": 11.616009,
        "core_momentum": 0.431146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2026-01-09",
        "close": 16.413712,
        "direction_boundary": 11.782327,
        "core_momentum": 0.393079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221046
      },
      {
        "date": "2026-01-16",
        "close": 16.376289,
        "direction_boundary": 12.316295,
        "core_momentum": 0.329644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22109
      },
      {
        "date": "2026-01-23",
        "close": 16.29677,
        "direction_boundary": 12.508875,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220739
      },
      {
        "date": "2026-01-30",
        "close": 17.049866,
        "direction_boundary": 12.775859,
        "core_momentum": 0.334538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2026-02-06",
        "close": 16.614847,
        "direction_boundary": 13.248552,
        "core_momentum": 0.254088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207395
      },
      {
        "date": "2026-02-13",
        "close": 16.670979,
        "direction_boundary": 13.349218,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205463
      },
      {
        "date": "2026-02-20",
        "close": 17.433428,
        "direction_boundary": 13.62058,
        "core_momentum": 0.279933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2026-02-27",
        "close": 17.737473,
        "direction_boundary": 13.935709,
        "core_momentum": 0.272807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164479
      },
      {
        "date": "2026-03-06",
        "close": 15.548355,
        "direction_boundary": 14.539706,
        "core_momentum": 0.069372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252724
      },
      {
        "date": "2026-03-13",
        "close": 15.328507,
        "direction_boundary": 14.338373,
        "core_momentum": 0.069055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248724
      },
      {
        "date": "2026-03-20",
        "close": 14.996398,
        "direction_boundary": 14.697271,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250369
      },
      {
        "date": "2026-03-27",
        "close": 14.832681,
        "direction_boundary": 14.841704,
        "core_momentum": -0.000608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248902
      },
      {
        "date": "2026-04-03",
        "close": 15.230278,
        "direction_boundary": 13.721247,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2026-04-10",
        "close": 16.114344,
        "direction_boundary": 13.528666,
        "core_momentum": 0.191126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263793
      },
      {
        "date": "2026-04-17",
        "close": 16.563395,
        "direction_boundary": 14.18081,
        "core_momentum": 0.168015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2026-04-24",
        "close": 15.945951,
        "direction_boundary": 14.749792,
        "core_momentum": 0.081097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270169
      },
      {
        "date": "2026-05-01",
        "close": 15.211567,
        "direction_boundary": 14.465301,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26943
      },
      {
        "date": "2026-05-08",
        "close": 15.950627,
        "direction_boundary": 14.745415,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276704
      },
      {
        "date": "2026-05-15",
        "close": 15.777556,
        "direction_boundary": 15.16121,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270758
      },
      {
        "date": "2026-05-22",
        "close": 16.170475,
        "direction_boundary": 14.973008,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271417
      },
      {
        "date": "2026-05-29",
        "close": 16.605,
        "direction_boundary": 15.146081,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271636
      },
      {
        "date": "2026-06-05",
        "close": 16.535,
        "direction_boundary": 15.234955,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "direction_boundary": 14.781227,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267298
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "direction_boundary": 14.617511,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2026-06-26",
        "close": 17.514999,
        "direction_boundary": 14.977687,
        "core_momentum": 0.169406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279127
      },
      {
        "date": "2026-07-03",
        "close": 17.715,
        "direction_boundary": 14.856069,
        "core_momentum": 0.192442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278989
      },
      {
        "date": "2026-07-10",
        "close": 17.459999,
        "direction_boundary": 14.958976,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279191
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "direction_boundary": 15.080595,
        "core_momentum": 0.17933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279977
      },
      {
        "date": "2026-07-24",
        "close": 18.43,
        "direction_boundary": 15.300441,
        "core_momentum": 0.20454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283263
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "direction_boundary": 14.757839,
        "core_momentum": 0.305747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2026-08-07",
        "close": 19.555,
        "direction_boundary": 15.758845,
        "core_momentum": 0.24089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.233026,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.44071,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.596066,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.215037,
        "volume": 440
      },
      {
        "date": "2023-09-15",
        "close": 9.64022,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.612419,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.551912,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.425992,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.447251,
        "volume": 1669
      },
      {
        "date": "2023-10-20",
        "close": 9.236296,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.262461,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.494677,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.573172,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.56663,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 9.609148,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.823376,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.178241,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.618143,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.510212,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.538012,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.766956,
        "volume": 744
      },
      {
        "date": "2024-01-12",
        "close": 10.771862,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.869982,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.974642,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 10.654119,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.14717,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.044145,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 10.209312,
        "volume": 773
      },
      {
        "date": "2024-03-01",
        "close": 10.255101,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.5004,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.665566,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.01389,
        "volume": 310
      },
      {
        "date": "2024-03-29",
        "close": 11.164339,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 11.451339,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.377749,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.295983,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.905141,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.138174,
        "volume": 1939
      },
      {
        "date": "2024-05-10",
        "close": 12.669654,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.825009,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.767773,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.04722,
        "volume": 600
      },
      {
        "date": "2024-06-07",
        "close": 12.788989,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.788989,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.493459,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 11.318387,
        "volume": 600
      },
      {
        "date": "2024-07-05",
        "close": 11.874239,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.856732,
        "volume": 772
      },
      {
        "date": "2024-07-19",
        "close": 12.123717,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.11934,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.440937,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.432184,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.795458,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.909253,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.325048,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.478237,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.508875,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.710207,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.268151,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.904877,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.040558,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.574526,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.307542,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.443222,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.589747,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 11.664153,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.318387,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.029519,
        "volume": 3462
      },
      {
        "date": "2024-12-06",
        "close": 11.432184,
        "volume": 2895
      },
      {
        "date": "2024-12-13",
        "close": 11.563487,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.292125,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.567864,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.616009,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.782327,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.316295,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 12.508875,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 12.775859,
        "volume": 792
      },
      {
        "date": "2025-02-07",
        "close": 13.248552,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 13.349218,
        "volume": 55
      },
      {
        "date": "2025-02-21",
        "close": 13.62058,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.935709,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 14.539706,
        "volume": 757
      },
      {
        "date": "2025-03-14",
        "close": 14.338373,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 14.697271,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 14.841704,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 13.721247,
        "volume": 590
      },
      {
        "date": "2025-04-11",
        "close": 13.528666,
        "volume": 2360
      },
      {
        "date": "2025-04-18",
        "close": 14.18081,
        "volume": 400
      },
      {
        "date": "2025-04-25",
        "close": 14.749792,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.465301,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.745415,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.16121,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 14.973008,
        "volume": 125
      },
      {
        "date": "2025-05-30",
        "close": 15.146081,
        "volume": 1191
      },
      {
        "date": "2025-06-06",
        "close": 15.234955,
        "volume": 590
      },
      {
        "date": "2025-06-13",
        "close": 14.781227,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 14.617511,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 14.977687,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.856069,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.958976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 15.080595,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 15.300441,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.757839,
        "volume": 394
      },
      {
        "date": "2025-08-08",
        "close": 15.758845,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 16.10499,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 15.941274,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 14.552025,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 14.832681,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 15.375282,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.464158,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.768201,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 15.8103,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 15.609162,
        "volume": 1231
      },
      {
        "date": "2025-10-17",
        "close": 15.534321,
        "volume": 45
      },
      {
        "date": "2025-10-24",
        "close": 15.216244,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 14.486538,
        "volume": 1770
      },
      {
        "date": "2025-11-07",
        "close": 14.589446,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 15.258342,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 15.015106,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.39867,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 15.8103,
        "volume": 450
      },
      {
        "date": "2025-12-12",
        "close": 16.268705,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.409035,
        "volume": 400
      },
      {
        "date": "2025-12-26",
        "close": 16.404356,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 16.624203,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 16.413712,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 16.376289,
        "volume": 3417
      },
      {
        "date": "2026-01-23",
        "close": 16.29677,
        "volume": 569
      },
      {
        "date": "2026-01-30",
        "close": 17.049866,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.614847,
        "volume": 1158
      },
      {
        "date": "2026-02-13",
        "close": 16.670979,
        "volume": 719
      },
      {
        "date": "2026-02-20",
        "close": 17.433428,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.737473,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.548355,
        "volume": 2460
      },
      {
        "date": "2026-03-13",
        "close": 15.328507,
        "volume": 1958
      },
      {
        "date": "2026-03-20",
        "close": 14.996398,
        "volume": 719
      },
      {
        "date": "2026-03-27",
        "close": 14.832681,
        "volume": 1258
      },
      {
        "date": "2026-04-03",
        "close": 15.230278,
        "volume": 3494
      },
      {
        "date": "2026-04-10",
        "close": 16.114344,
        "volume": 4036
      },
      {
        "date": "2026-04-17",
        "close": 16.563395,
        "volume": 640
      },
      {
        "date": "2026-04-24",
        "close": 15.945951,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 15.211567,
        "volume": 1418
      },
      {
        "date": "2026-05-08",
        "close": 15.950627,
        "volume": 3233
      },
      {
        "date": "2026-05-15",
        "close": 15.777556,
        "volume": 855
      },
      {
        "date": "2026-05-22",
        "close": 16.170475,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 16.605,
        "volume": 490
      },
      {
        "date": "2026-06-05",
        "close": 16.535,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.73,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 17.719999,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 17.514999,
        "volume": 239
      },
      {
        "date": "2026-07-03",
        "close": 17.715,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 17.459999,
        "volume": 2704
      },
      {
        "date": "2026-07-17",
        "close": 17.785,
        "volume": 7134
      },
      {
        "date": "2026-07-24",
        "close": 18.43,
        "volume": 1024
      },
      {
        "date": "2026-07-31",
        "close": 19.27,
        "volume": 1671
      },
      {
        "date": "2026-08-07",
        "close": 19.555,
        "volume": 251
      }
    ],
    "sharemaestro_context": {
      "trend": 16.705659,
      "fair_value": 13.446615,
      "market_activity": 76.263854,
      "market_dynamics": 1.267414,
      "relative_strength": -1.62247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.013085,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035854,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089792,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.013049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.233755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.089817
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.087293
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.170725
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.744425
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.283956
      }
    ]
  }
}