{
  "ticker": {
    "uuid": "edf7b24f-c807-441e-9576-338bef48dd19",
    "symbol": "4991",
    "name": "GCS Holdings, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.0,
    "boundary_margin": 1.911392,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.105327,
    "volatility_stability": 1.2939,
    "risk_context": 0.0905,
    "current_regime": {
      "move": 12.391558,
      "interruption": -0.566339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 191.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.25,
        "direction_boundary": 39.200001,
        "core_momentum": -0.177296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267248
      },
      {
        "date": "2023-08-18",
        "close": 30.700001,
        "direction_boundary": 38.849998,
        "core_momentum": -0.209781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273552
      },
      {
        "date": "2023-08-25",
        "close": 31.049999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.211929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274403
      },
      {
        "date": "2023-09-01",
        "close": 31.4,
        "direction_boundary": 39.900002,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275443
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "direction_boundary": 41.25,
        "core_momentum": -0.180606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294955
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "direction_boundary": 40.950001,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309473
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308966
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "direction_boundary": 40.299999,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310702
      },
      {
        "date": "2023-10-06",
        "close": 33.049999,
        "direction_boundary": 37.0,
        "core_momentum": -0.106757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310662
      },
      {
        "date": "2023-10-13",
        "close": 33.75,
        "direction_boundary": 38.049999,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312242
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "direction_boundary": 37.75,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312205
      },
      {
        "date": "2023-10-27",
        "close": 34.150002,
        "direction_boundary": 36.75,
        "core_momentum": -0.070748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307102
      },
      {
        "date": "2023-11-03",
        "close": 34.849998,
        "direction_boundary": 35.349998,
        "core_momentum": -0.014144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299903
      },
      {
        "date": "2023-11-10",
        "close": 34.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.001464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2023-11-17",
        "close": 32.549999,
        "direction_boundary": 42.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267356
      },
      {
        "date": "2023-11-24",
        "close": 33.150002,
        "direction_boundary": 39.25,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267596
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "direction_boundary": 39.700001,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256486
      },
      {
        "date": "2023-12-08",
        "close": 32.849998,
        "direction_boundary": 39.799999,
        "core_momentum": -0.174623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256234
      },
      {
        "date": "2023-12-15",
        "close": 32.849998,
        "direction_boundary": 39.900002,
        "core_momentum": -0.176692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25563
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "direction_boundary": 39.200001,
        "core_momentum": -0.181123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233043
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "direction_boundary": 38.299999,
        "core_momentum": -0.164491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2024-01-05",
        "close": 32.049999,
        "direction_boundary": 39.0,
        "core_momentum": -0.178205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "direction_boundary": 38.5,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207356
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208166
      },
      {
        "date": "2024-01-26",
        "close": 30.700001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.214834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21357
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "direction_boundary": 38.450001,
        "core_momentum": -0.217165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20601
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "direction_boundary": 38.349998,
        "core_momentum": -0.215124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194741
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "direction_boundary": 37.599998,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197664
      },
      {
        "date": "2024-03-01",
        "close": 30.75,
        "direction_boundary": 37.599998,
        "core_momentum": -0.182181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "direction_boundary": 36.25,
        "core_momentum": -0.183448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145795
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.172316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145142
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "direction_boundary": 35.650002,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "direction_boundary": 34.849998,
        "core_momentum": -0.136298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2024-04-12",
        "close": 29.65,
        "direction_boundary": 34.950001,
        "core_momentum": -0.151645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.163295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "direction_boundary": 33.25,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152656
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158453
      },
      {
        "date": "2024-05-10",
        "close": 34.349998,
        "direction_boundary": 28.450001,
        "core_momentum": 0.207381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2024-05-17",
        "close": 35.75,
        "direction_boundary": 28.65,
        "core_momentum": 0.247818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245804
      },
      {
        "date": "2024-05-24",
        "close": 36.450001,
        "direction_boundary": 29.1,
        "core_momentum": 0.252577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245943
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "direction_boundary": 30.85,
        "core_momentum": 0.359806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310179
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "direction_boundary": 30.6,
        "core_momentum": 0.415033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311027
      },
      {
        "date": "2024-06-14",
        "close": 49.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.630363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352906
      },
      {
        "date": "2024-06-21",
        "close": 48.849998,
        "direction_boundary": 32.799999,
        "core_momentum": 0.489329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350669
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "direction_boundary": 32.849998,
        "core_momentum": 0.412481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362197
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 35.049999,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2024-07-12",
        "close": 41.700001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39088
      },
      {
        "date": "2024-07-19",
        "close": 38.650002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.138439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408888
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "direction_boundary": 34.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4231
      },
      {
        "date": "2024-08-02",
        "close": 36.900002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422599
      },
      {
        "date": "2024-08-09",
        "close": 39.099998,
        "direction_boundary": 32.25,
        "core_momentum": 0.212403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428145
      },
      {
        "date": "2024-08-16",
        "close": 38.25,
        "direction_boundary": 30.700001,
        "core_momentum": 0.245928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2024-08-23",
        "close": 38.349998,
        "direction_boundary": 31.049999,
        "core_momentum": 0.235105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429635
      },
      {
        "date": "2024-08-30",
        "close": 38.799999,
        "direction_boundary": 31.4,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429233
      },
      {
        "date": "2024-09-06",
        "close": 39.900002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423679
      },
      {
        "date": "2024-09-13",
        "close": 37.650002,
        "direction_boundary": 31.5,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434491
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "direction_boundary": 31.799999,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434992
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "direction_boundary": 32.5,
        "core_momentum": 0.295385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442041
      },
      {
        "date": "2024-10-04",
        "close": 42.549999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439891
      },
      {
        "date": "2024-10-11",
        "close": 55.299999,
        "direction_boundary": 33.75,
        "core_momentum": 0.638518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556567
      },
      {
        "date": "2024-10-18",
        "close": 63.900002,
        "direction_boundary": 34.0,
        "core_momentum": 0.879412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576262
      },
      {
        "date": "2024-10-25",
        "close": 63.200001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.850659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577801
      },
      {
        "date": "2024-11-01",
        "close": 73.699997,
        "direction_boundary": 34.849998,
        "core_momentum": 1.114778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602777
      },
      {
        "date": "2024-11-08",
        "close": 89.400002,
        "direction_boundary": 34.200001,
        "core_momentum": 1.614035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626916
      },
      {
        "date": "2024-11-15",
        "close": 85.800003,
        "direction_boundary": 32.549999,
        "core_momentum": 1.635945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636108
      },
      {
        "date": "2024-11-22",
        "close": 92.800003,
        "direction_boundary": 33.150002,
        "core_momentum": 1.799397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63872
      },
      {
        "date": "2024-11-29",
        "close": 97.199997,
        "direction_boundary": 33.0,
        "core_momentum": 1.945454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "direction_boundary": 32.849998,
        "core_momentum": 2.378996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636401
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "direction_boundary": 32.849998,
        "core_momentum": 1.83105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685751
      },
      {
        "date": "2024-12-20",
        "close": 122.5,
        "direction_boundary": 32.099998,
        "core_momentum": 2.8162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766543
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "direction_boundary": 32.0,
        "core_momentum": 3.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763001
      },
      {
        "date": "2025-01-03",
        "close": 121.0,
        "direction_boundary": 32.049999,
        "core_momentum": 2.775351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794408
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "direction_boundary": 31.1,
        "core_momentum": 3.405145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778321
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "direction_boundary": 31.700001,
        "core_momentum": 2.974763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780813
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "direction_boundary": 30.700001,
        "core_momentum": 3.527687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762648
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762291
      },
      {
        "date": "2025-02-14",
        "close": 138.0,
        "direction_boundary": 30.1,
        "core_momentum": 3.584718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775242
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "direction_boundary": 30.1,
        "core_momentum": 3.850498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76858
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "direction_boundary": 30.9,
        "core_momentum": 3.110032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810737
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "direction_boundary": 30.75,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816681
      },
      {
        "date": "2025-03-14",
        "close": 111.5,
        "direction_boundary": 29.5,
        "core_momentum": 2.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840142
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "direction_boundary": 29.6,
        "core_momentum": 2.766892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83046
      },
      {
        "date": "2025-03-28",
        "close": 121.5,
        "direction_boundary": 29.299999,
        "core_momentum": 3.146758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832633
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "direction_boundary": 30.65,
        "core_momentum": 2.65416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848835
      },
      {
        "date": "2025-04-11",
        "close": 84.699997,
        "direction_boundary": 30.1,
        "core_momentum": 1.813953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95582
      },
      {
        "date": "2025-04-18",
        "close": 94.400002,
        "direction_boundary": 29.65,
        "core_momentum": 2.183811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902317
      },
      {
        "date": "2025-04-25",
        "close": 92.400002,
        "direction_boundary": 28.950001,
        "core_momentum": 2.19171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885913
      },
      {
        "date": "2025-05-02",
        "close": 95.099998,
        "direction_boundary": 29.0,
        "core_momentum": 2.27931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885368
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86599
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "direction_boundary": 34.349998,
        "core_momentum": 1.681223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824009
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "direction_boundary": 35.75,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830961
      },
      {
        "date": "2025-05-30",
        "close": 77.199997,
        "direction_boundary": 36.450001,
        "core_momentum": 1.11797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831826
      },
      {
        "date": "2025-06-06",
        "close": 75.099998,
        "direction_boundary": 41.950001,
        "core_momentum": 0.790226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828644
      },
      {
        "date": "2025-06-13",
        "close": 90.300003,
        "direction_boundary": 43.299999,
        "core_momentum": 1.08545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849228
      },
      {
        "date": "2025-06-20",
        "close": 101.5,
        "direction_boundary": 49.400002,
        "core_momentum": 1.054656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829824
      },
      {
        "date": "2025-06-27",
        "close": 114.0,
        "direction_boundary": 48.849998,
        "core_momentum": 1.333675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750974
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "direction_boundary": 46.400002,
        "core_momentum": 2.081896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801203
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784935
      },
      {
        "date": "2025-07-18",
        "close": 154.0,
        "direction_boundary": 41.700001,
        "core_momentum": 2.693045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767166
      },
      {
        "date": "2025-07-25",
        "close": 157.0,
        "direction_boundary": 38.650002,
        "core_momentum": 3.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756709
      },
      {
        "date": "2025-08-01",
        "close": 168.5,
        "direction_boundary": 35.700001,
        "core_momentum": 3.719888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751127
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "direction_boundary": 36.900002,
        "core_momentum": 3.281843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755766
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "direction_boundary": 39.099998,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752152
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "direction_boundary": 38.25,
        "core_momentum": 3.065359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750546
      },
      {
        "date": "2025-08-29",
        "close": 160.5,
        "direction_boundary": 38.349998,
        "core_momentum": 3.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722867
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "direction_boundary": 38.799999,
        "core_momentum": 2.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735102
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "direction_boundary": 39.900002,
        "core_momentum": 2.87218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722209
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "direction_boundary": 37.650002,
        "core_momentum": 3.488712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729766
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807895
      },
      {
        "date": "2025-10-03",
        "close": 142.5,
        "direction_boundary": 42.099998,
        "core_momentum": 2.384798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8045
      },
      {
        "date": "2025-10-10",
        "close": 139.5,
        "direction_boundary": 42.549999,
        "core_momentum": 2.278496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690889
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "direction_boundary": 55.299999,
        "core_momentum": 1.549729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678831
      },
      {
        "date": "2025-10-24",
        "close": 142.5,
        "direction_boundary": 63.900002,
        "core_momentum": 1.230047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676805
      },
      {
        "date": "2025-10-31",
        "close": 182.5,
        "direction_boundary": 63.200001,
        "core_momentum": 1.887658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74872
      },
      {
        "date": "2025-11-07",
        "close": 159.5,
        "direction_boundary": 73.699997,
        "core_momentum": 1.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775529
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "direction_boundary": 89.400002,
        "core_momentum": 0.800895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775604
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "direction_boundary": 85.800003,
        "core_momentum": 0.748252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771625
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "direction_boundary": 92.800003,
        "core_momentum": 0.799569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762671
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "direction_boundary": 97.199997,
        "core_momentum": 0.676955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762184
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73184
      },
      {
        "date": "2025-12-19",
        "close": 190.012146,
        "direction_boundary": 93.0,
        "core_momentum": 1.043141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724726
      },
      {
        "date": "2025-12-26",
        "close": 230.5,
        "direction_boundary": 122.5,
        "core_momentum": 0.881633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751657
      },
      {
        "date": "2026-01-02",
        "close": 226.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.653285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696221
      },
      {
        "date": "2026-01-09",
        "close": 216.5,
        "direction_boundary": 121.0,
        "core_momentum": 0.789256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697613
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "direction_boundary": 137.0,
        "core_momentum": 0.470803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707531
      },
      {
        "date": "2026-01-23",
        "close": 204.5,
        "direction_boundary": 126.0,
        "core_momentum": 0.623016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707445
      },
      {
        "date": "2026-01-30",
        "close": 233.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.676259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722373
      },
      {
        "date": "2026-02-06",
        "close": 263.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.813793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72869
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.949275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7287
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "direction_boundary": 146.0,
        "core_momentum": 1.363014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789837
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.700787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791449
      },
      {
        "date": "2026-03-13",
        "close": 331.5,
        "direction_boundary": 123.0,
        "core_momentum": 1.695122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776804
      },
      {
        "date": "2026-03-20",
        "close": 427.0,
        "direction_boundary": 111.5,
        "core_momentum": 2.829596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83512
      },
      {
        "date": "2026-03-27",
        "close": 446.0,
        "direction_boundary": 111.5,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831973
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "direction_boundary": 121.5,
        "core_momentum": 2.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730996
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "direction_boundary": 112.0,
        "core_momentum": 3.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777463
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "direction_boundary": 84.699997,
        "core_momentum": 6.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789093
      },
      {
        "date": "2026-04-24",
        "close": 596.0,
        "direction_boundary": 94.400002,
        "core_momentum": 5.313559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818056
      },
      {
        "date": "2026-05-01",
        "close": 676.0,
        "direction_boundary": 92.400002,
        "core_momentum": 6.316017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821042
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "direction_boundary": 95.099998,
        "core_momentum": 5.771819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787737
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "direction_boundary": 91.0,
        "core_momentum": 6.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74659
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "direction_boundary": 92.099998,
        "core_momentum": 7.83822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785535
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "direction_boundary": 84.5,
        "core_momentum": 7.639053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800108
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "direction_boundary": 77.199997,
        "core_momentum": 7.471503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "direction_boundary": 75.099998,
        "core_momentum": 6.376831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879019
      },
      {
        "date": "2026-06-19",
        "close": 566.0,
        "direction_boundary": 90.300003,
        "core_momentum": 5.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879004
      },
      {
        "date": "2026-06-26",
        "close": 507.0,
        "direction_boundary": 101.5,
        "core_momentum": 3.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902902
      },
      {
        "date": "2026-07-03",
        "close": 578.0,
        "direction_boundary": 114.0,
        "core_momentum": 4.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885462
      },
      {
        "date": "2026-07-10",
        "close": 461.5,
        "direction_boundary": 143.0,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954363
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "direction_boundary": 153.0,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024299
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "direction_boundary": 154.0,
        "core_momentum": 1.707792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030188
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "direction_boundary": 157.0,
        "core_momentum": 1.248408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06496
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "direction_boundary": 168.5,
        "core_momentum": 1.759644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112729
      },
      {
        "date": "2026-08-14",
        "close": 460.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.911392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.25,
        "volume": 100000
      },
      {
        "date": "2023-08-18",
        "close": 30.700001,
        "volume": 190000
      },
      {
        "date": "2023-08-25",
        "close": 31.049999,
        "volume": 146000
      },
      {
        "date": "2023-09-01",
        "close": 31.4,
        "volume": 123000
      },
      {
        "date": "2023-09-08",
        "close": 33.799999,
        "volume": 178000
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "volume": 257000
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "volume": 131000
      },
      {
        "date": "2023-09-29",
        "close": 32.5,
        "volume": 161000
      },
      {
        "date": "2023-10-06",
        "close": 33.049999,
        "volume": 157000
      },
      {
        "date": "2023-10-13",
        "close": 33.75,
        "volume": 184000
      },
      {
        "date": "2023-10-20",
        "close": 34.0,
        "volume": 318000
      },
      {
        "date": "2023-10-27",
        "close": 34.150002,
        "volume": 152000
      },
      {
        "date": "2023-11-03",
        "close": 34.849998,
        "volume": 494000
      },
      {
        "date": "2023-11-10",
        "close": 34.200001,
        "volume": 89000
      },
      {
        "date": "2023-11-17",
        "close": 32.549999,
        "volume": 215000
      },
      {
        "date": "2023-11-24",
        "close": 33.150002,
        "volume": 72000
      },
      {
        "date": "2023-12-01",
        "close": 33.0,
        "volume": 91000
      },
      {
        "date": "2023-12-08",
        "close": 32.849998,
        "volume": 148000
      },
      {
        "date": "2023-12-15",
        "close": 32.849998,
        "volume": 121000
      },
      {
        "date": "2023-12-22",
        "close": 32.099998,
        "volume": 115000
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "volume": 45000
      },
      {
        "date": "2024-01-05",
        "close": 32.049999,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 31.1,
        "volume": 78000
      },
      {
        "date": "2024-01-19",
        "close": 31.700001,
        "volume": 92000
      },
      {
        "date": "2024-01-26",
        "close": 30.700001,
        "volume": 122000
      },
      {
        "date": "2024-02-02",
        "close": 30.0,
        "volume": 168000
      },
      {
        "date": "2024-02-09",
        "close": 30.1,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 30.1,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 30.9,
        "volume": 338000
      },
      {
        "date": "2024-03-01",
        "close": 30.75,
        "volume": 211000
      },
      {
        "date": "2024-03-08",
        "close": 29.5,
        "volume": 248000
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "volume": 217000
      },
      {
        "date": "2024-03-22",
        "close": 29.299999,
        "volume": 254000
      },
      {
        "date": "2024-03-29",
        "close": 30.65,
        "volume": 669000
      },
      {
        "date": "2024-04-05",
        "close": 30.1,
        "volume": 116000
      },
      {
        "date": "2024-04-12",
        "close": 29.65,
        "volume": 273000
      },
      {
        "date": "2024-04-19",
        "close": 28.950001,
        "volume": 133000
      },
      {
        "date": "2024-04-26",
        "close": 29.0,
        "volume": 161000
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 387000
      },
      {
        "date": "2024-05-10",
        "close": 34.349998,
        "volume": 1146000
      },
      {
        "date": "2024-05-17",
        "close": 35.75,
        "volume": 915000
      },
      {
        "date": "2024-05-24",
        "close": 36.450001,
        "volume": 270000
      },
      {
        "date": "2024-05-31",
        "close": 41.950001,
        "volume": 1360000
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "volume": 631000
      },
      {
        "date": "2024-06-14",
        "close": 49.400002,
        "volume": 2238000
      },
      {
        "date": "2024-06-21",
        "close": 48.849998,
        "volume": 1208000
      },
      {
        "date": "2024-06-28",
        "close": 46.400002,
        "volume": 1002000
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 770000
      },
      {
        "date": "2024-07-12",
        "close": 41.700001,
        "volume": 1616000
      },
      {
        "date": "2024-07-19",
        "close": 38.650002,
        "volume": 1347000
      },
      {
        "date": "2024-07-26",
        "close": 35.700001,
        "volume": 680000
      },
      {
        "date": "2024-08-02",
        "close": 36.900002,
        "volume": 709000
      },
      {
        "date": "2024-08-09",
        "close": 39.099998,
        "volume": 686000
      },
      {
        "date": "2024-08-16",
        "close": 38.25,
        "volume": 373000
      },
      {
        "date": "2024-08-23",
        "close": 38.349998,
        "volume": 436000
      },
      {
        "date": "2024-08-30",
        "close": 38.799999,
        "volume": 328000
      },
      {
        "date": "2024-09-06",
        "close": 39.900002,
        "volume": 386000
      },
      {
        "date": "2024-09-13",
        "close": 37.650002,
        "volume": 229000
      },
      {
        "date": "2024-09-20",
        "close": 39.0,
        "volume": 89000
      },
      {
        "date": "2024-09-27",
        "close": 42.099998,
        "volume": 1258000
      },
      {
        "date": "2024-10-04",
        "close": 42.549999,
        "volume": 221000
      },
      {
        "date": "2024-10-11",
        "close": 55.299999,
        "volume": 20655000
      },
      {
        "date": "2024-10-18",
        "close": 63.900002,
        "volume": 47529000
      },
      {
        "date": "2024-10-25",
        "close": 63.200001,
        "volume": 5187000
      },
      {
        "date": "2024-11-01",
        "close": 73.699997,
        "volume": 15237000
      },
      {
        "date": "2024-11-08",
        "close": 89.400002,
        "volume": 148976000
      },
      {
        "date": "2024-11-15",
        "close": 85.800003,
        "volume": 8519000
      },
      {
        "date": "2024-11-22",
        "close": 92.800003,
        "volume": 6601328
      },
      {
        "date": "2024-11-29",
        "close": 97.199997,
        "volume": 76652000
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "volume": 135222000
      },
      {
        "date": "2024-12-13",
        "close": 93.0,
        "volume": 87284000
      },
      {
        "date": "2024-12-20",
        "close": 122.5,
        "volume": 124974000
      },
      {
        "date": "2024-12-27",
        "close": 137.0,
        "volume": 192907000
      },
      {
        "date": "2025-01-03",
        "close": 121.0,
        "volume": 62123000
      },
      {
        "date": "2025-01-10",
        "close": 137.0,
        "volume": 146596000
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "volume": 105948000
      },
      {
        "date": "2025-01-24",
        "close": 139.0,
        "volume": 82781000
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "volume": 93449740
      },
      {
        "date": "2025-02-14",
        "close": 138.0,
        "volume": 176767580
      },
      {
        "date": "2025-02-21",
        "close": 146.0,
        "volume": 114332263
      },
      {
        "date": "2025-02-28",
        "close": 127.0,
        "volume": 57414342
      },
      {
        "date": "2025-03-07",
        "close": 123.0,
        "volume": 98780353
      },
      {
        "date": "2025-03-14",
        "close": 111.5,
        "volume": 101149690
      },
      {
        "date": "2025-03-21",
        "close": 111.5,
        "volume": 61284553
      },
      {
        "date": "2025-03-28",
        "close": 121.5,
        "volume": 143150513
      },
      {
        "date": "2025-04-04",
        "close": 112.0,
        "volume": 36963248
      },
      {
        "date": "2025-04-11",
        "close": 84.699997,
        "volume": 21136146
      },
      {
        "date": "2025-04-18",
        "close": 94.400002,
        "volume": 84745809
      },
      {
        "date": "2025-04-25",
        "close": 92.400002,
        "volume": 76408283
      },
      {
        "date": "2025-05-02",
        "close": 95.099998,
        "volume": 51330689
      },
      {
        "date": "2025-05-09",
        "close": 91.0,
        "volume": 49436982
      },
      {
        "date": "2025-05-16",
        "close": 92.099998,
        "volume": 71328228
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "volume": 18221526
      },
      {
        "date": "2025-05-30",
        "close": 77.199997,
        "volume": 22178348
      },
      {
        "date": "2025-06-06",
        "close": 75.099998,
        "volume": 18034762
      },
      {
        "date": "2025-06-13",
        "close": 90.300003,
        "volume": 118653910
      },
      {
        "date": "2025-06-20",
        "close": 101.5,
        "volume": 171849934
      },
      {
        "date": "2025-06-27",
        "close": 114.0,
        "volume": 155299667
      },
      {
        "date": "2025-07-04",
        "close": 143.0,
        "volume": 191611063
      },
      {
        "date": "2025-07-11",
        "close": 153.0,
        "volume": 254772650
      },
      {
        "date": "2025-07-18",
        "close": 154.0,
        "volume": 147062570
      },
      {
        "date": "2025-07-25",
        "close": 157.0,
        "volume": 18905178
      },
      {
        "date": "2025-08-01",
        "close": 168.5,
        "volume": 12210842
      },
      {
        "date": "2025-08-08",
        "close": 158.0,
        "volume": 126105079
      },
      {
        "date": "2025-08-15",
        "close": 161.0,
        "volume": 87526494
      },
      {
        "date": "2025-08-22",
        "close": 155.5,
        "volume": 6619944
      },
      {
        "date": "2025-08-29",
        "close": 160.5,
        "volume": 47185899
      },
      {
        "date": "2025-09-05",
        "close": 146.0,
        "volume": 41090966
      },
      {
        "date": "2025-09-12",
        "close": 154.5,
        "volume": 3473039
      },
      {
        "date": "2025-09-19",
        "close": 169.0,
        "volume": 41173402
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 65361923
      },
      {
        "date": "2025-10-03",
        "close": 142.5,
        "volume": 26973003
      },
      {
        "date": "2025-10-10",
        "close": 139.5,
        "volume": 12225359
      },
      {
        "date": "2025-10-17",
        "close": 141.0,
        "volume": 27594558
      },
      {
        "date": "2025-10-24",
        "close": 142.5,
        "volume": 22105507
      },
      {
        "date": "2025-10-31",
        "close": 182.5,
        "volume": 99943988
      },
      {
        "date": "2025-11-07",
        "close": 159.5,
        "volume": 57645539
      },
      {
        "date": "2025-11-14",
        "close": 161.0,
        "volume": 7920928
      },
      {
        "date": "2025-11-21",
        "close": 150.0,
        "volume": 6394591
      },
      {
        "date": "2025-11-28",
        "close": 167.0,
        "volume": 55239589
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "volume": 40247696
      },
      {
        "date": "2025-12-12",
        "close": 175.0,
        "volume": 9367972
      },
      {
        "date": "2025-12-19",
        "close": 190.012146,
        "volume": 29650492
      },
      {
        "date": "2025-12-26",
        "close": 230.5,
        "volume": 49817937
      },
      {
        "date": "2026-01-02",
        "close": 226.5,
        "volume": 4740900
      },
      {
        "date": "2026-01-09",
        "close": 216.5,
        "volume": 3976804
      },
      {
        "date": "2026-01-16",
        "close": 201.5,
        "volume": 38758395
      },
      {
        "date": "2026-01-23",
        "close": 204.5,
        "volume": 11529812
      },
      {
        "date": "2026-01-30",
        "close": 233.0,
        "volume": 7960310
      },
      {
        "date": "2026-02-06",
        "close": 263.0,
        "volume": 62665644
      },
      {
        "date": "2026-02-13",
        "close": 269.0,
        "volume": 22497330
      },
      {
        "date": "2026-02-27",
        "close": 345.0,
        "volume": 6693496
      },
      {
        "date": "2026-03-06",
        "close": 343.0,
        "volume": 7619804
      },
      {
        "date": "2026-03-13",
        "close": 331.5,
        "volume": 4161194
      },
      {
        "date": "2026-03-20",
        "close": 427.0,
        "volume": 35165307
      },
      {
        "date": "2026-03-27",
        "close": 446.0,
        "volume": 67877885
      },
      {
        "date": "2026-04-03",
        "close": 435.0,
        "volume": 3553914
      },
      {
        "date": "2026-04-10",
        "close": 552.0,
        "volume": 4537404
      },
      {
        "date": "2026-04-17",
        "close": 660.0,
        "volume": 15115530
      },
      {
        "date": "2026-04-24",
        "close": 596.0,
        "volume": 4826205
      },
      {
        "date": "2026-05-01",
        "close": 676.0,
        "volume": 17169428
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "volume": 37457574
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "volume": 4712256
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "volume": 5398061
      },
      {
        "date": "2026-05-29",
        "close": 730.0,
        "volume": 30170775
      },
      {
        "date": "2026-06-05",
        "close": 654.0,
        "volume": 22392012
      },
      {
        "date": "2026-06-12",
        "close": 554.0,
        "volume": 27411703
      },
      {
        "date": "2026-06-19",
        "close": 566.0,
        "volume": 21531450
      },
      {
        "date": "2026-06-26",
        "close": 507.0,
        "volume": 3873787
      },
      {
        "date": "2026-07-03",
        "close": 578.0,
        "volume": 6610148
      },
      {
        "date": "2026-07-10",
        "close": 461.5,
        "volume": 24938037
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "volume": 17413103
      },
      {
        "date": "2026-07-24",
        "close": 417.0,
        "volume": 36868395
      },
      {
        "date": "2026-07-31",
        "close": 353.0,
        "volume": 21986014
      },
      {
        "date": "2026-08-07",
        "close": 465.0,
        "volume": 5924897
      },
      {
        "date": "2026-08-14",
        "close": 460.0,
        "volume": 33421304
      }
    ],
    "sharemaestro_context": {
      "trend": 472.933333,
      "fair_value": 158.624116,
      "market_activity": 0.981848,
      "market_dynamics": -0.897681,
      "relative_strength": 5.588658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007584,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6154,
        "conditional_difference": 0.010906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061728,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.06685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045403,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.614035,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.612571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.024364
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.028213
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.053942
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.017928
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.005118
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.328907
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.041853
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.078341
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 12.391558
      }
    ]
  }
}