{
  "ticker": {
    "uuid": "edfc32c9-d0c7-481e-89b6-79b96532501f",
    "symbol": "2136",
    "name": "HIP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1410.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1240.602661,
    "boundary_margin": 0.136544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172268,
    "volatility_stability": 1.1607,
    "risk_context": 0.5805,
    "current_regime": {
      "move": 0.256588,
      "interruption": -0.129385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.779,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 942.123169,
        "direction_boundary": 611.647217,
        "core_momentum": 0.540305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251726
      },
      {
        "date": "2023-08-25",
        "close": 962.299011,
        "direction_boundary": 614.998718,
        "core_momentum": 0.564717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252279
      },
      {
        "date": "2023-09-01",
        "close": 969.316772,
        "direction_boundary": 601.592712,
        "core_momentum": 0.611251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2023-09-08",
        "close": 979.843262,
        "direction_boundary": 599.916992,
        "core_momentum": 0.633298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250525
      },
      {
        "date": "2023-09-15",
        "close": 999.141907,
        "direction_boundary": 608.295715,
        "core_momentum": 0.642527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2023-09-22",
        "close": 1020.194885,
        "direction_boundary": 609.133606,
        "core_momentum": 0.674829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2023-09-29",
        "close": 1009.668396,
        "direction_boundary": 590.700439,
        "core_momentum": 0.709273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243428
      },
      {
        "date": "2023-10-06",
        "close": 969.316772,
        "direction_boundary": 593.21405,
        "core_momentum": 0.634008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244668
      },
      {
        "date": "2023-10-13",
        "close": 973.702698,
        "direction_boundary": 594.05188,
        "core_momentum": 0.639087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244755
      },
      {
        "date": "2023-10-20",
        "close": 956.15863,
        "direction_boundary": 611.647217,
        "core_momentum": 0.563252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247718
      },
      {
        "date": "2023-10-27",
        "close": 958.790222,
        "direction_boundary": 612.485107,
        "core_momentum": 0.56541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247785
      },
      {
        "date": "2023-11-03",
        "close": 914.05249,
        "direction_boundary": 620.026001,
        "core_momentum": 0.474216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259487
      },
      {
        "date": "2023-11-10",
        "close": 915.806946,
        "direction_boundary": 613.322937,
        "core_momentum": 0.493189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247008
      },
      {
        "date": "2023-11-17",
        "close": 932.473938,
        "direction_boundary": 611.647217,
        "core_momentum": 0.524529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245534
      },
      {
        "date": "2023-11-24",
        "close": 932.473938,
        "direction_boundary": 620.863831,
        "core_momentum": 0.501898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242368
      },
      {
        "date": "2023-12-01",
        "close": 928.087891,
        "direction_boundary": 635.945496,
        "core_momentum": 0.459383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239524
      },
      {
        "date": "2023-12-08",
        "close": 917.56134,
        "direction_boundary": 628.404663,
        "core_momentum": 0.460144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240262
      },
      {
        "date": "2023-12-15",
        "close": 954.404175,
        "direction_boundary": 628.404663,
        "core_momentum": 0.518773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174626
      },
      {
        "date": "2023-12-22",
        "close": 1001.77356,
        "direction_boundary": 627.566895,
        "core_momentum": 0.596282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186744
      },
      {
        "date": "2023-12-29",
        "close": 995.632996,
        "direction_boundary": 623.377441,
        "core_momentum": 0.597159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168746
      },
      {
        "date": "2024-01-05",
        "close": 1008.791138,
        "direction_boundary": 640.972778,
        "core_momentum": 0.573844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164222
      },
      {
        "date": "2024-01-12",
        "close": 998.264648,
        "direction_boundary": 678.677063,
        "core_momentum": 0.470898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164669
      },
      {
        "date": "2024-01-19",
        "close": 1000.019043,
        "direction_boundary": 703.813232,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164497
      },
      {
        "date": "2024-01-26",
        "close": 1000.019043,
        "direction_boundary": 703.813232,
        "core_momentum": 0.420859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159436
      },
      {
        "date": "2024-02-02",
        "close": 1045.633911,
        "direction_boundary": 711.354126,
        "core_momentum": 0.46992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2024-02-09",
        "close": 1043.879517,
        "direction_boundary": 741.517517,
        "core_momentum": 0.407761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16827
      },
      {
        "date": "2024-02-16",
        "close": 1028.967041,
        "direction_boundary": 744.869019,
        "core_momentum": 0.381407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157784
      },
      {
        "date": "2024-02-23",
        "close": 1039.49353,
        "direction_boundary": 750.734131,
        "core_momentum": 0.384636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156029
      },
      {
        "date": "2024-03-01",
        "close": 1064.932495,
        "direction_boundary": 743.193298,
        "core_momentum": 0.432915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2024-03-08",
        "close": 1122.828491,
        "direction_boundary": 745.706909,
        "core_momentum": 0.505724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2024-03-15",
        "close": 1079.845215,
        "direction_boundary": 733.138794,
        "core_momentum": 0.472907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2024-03-22",
        "close": 1171.074951,
        "direction_boundary": 744.031128,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2024-03-29",
        "close": 1134.456543,
        "direction_boundary": 782.471069,
        "core_momentum": 0.449838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2158
      },
      {
        "date": "2024-04-05",
        "close": 1077.050415,
        "direction_boundary": 753.523132,
        "core_momentum": 0.429353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220966
      },
      {
        "date": "2024-04-12",
        "close": 1097.096924,
        "direction_boundary": 762.295166,
        "core_momentum": 0.439202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2024-04-19",
        "close": 1026.022583,
        "direction_boundary": 770.190125,
        "core_momentum": 0.332168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2024-04-26",
        "close": 1057.003662,
        "direction_boundary": 773.698975,
        "core_momentum": 0.366169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-05-03",
        "close": 1073.405518,
        "direction_boundary": 772.821777,
        "core_momentum": 0.388943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233037
      },
      {
        "date": "2024-05-10",
        "close": 1040.601929,
        "direction_boundary": 821.945496,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238656
      },
      {
        "date": "2024-05-17",
        "close": 1002.331116,
        "direction_boundary": 807.032959,
        "core_momentum": 0.241995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244884
      },
      {
        "date": "2024-05-24",
        "close": 989.574219,
        "direction_boundary": 834.226379,
        "core_momentum": 0.186218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245817
      },
      {
        "date": "2024-05-31",
        "close": 985.018127,
        "direction_boundary": 860.542725,
        "core_momentum": 0.144648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245811
      },
      {
        "date": "2024-06-07",
        "close": 984.106934,
        "direction_boundary": 858.788269,
        "core_momentum": 0.145925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245072
      },
      {
        "date": "2024-06-14",
        "close": 985.929382,
        "direction_boundary": 971.948364,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239298
      },
      {
        "date": "2024-06-21",
        "close": 947.658508,
        "direction_boundary": 984.229187,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235689
      },
      {
        "date": "2024-06-28",
        "close": 967.705139,
        "direction_boundary": 1041.247925,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2024-07-05",
        "close": 976.8172,
        "direction_boundary": 1008.791138,
        "core_momentum": -0.031695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237357
      },
      {
        "date": "2024-07-12",
        "close": 968.616394,
        "direction_boundary": 1014.054443,
        "core_momentum": -0.044808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237214
      },
      {
        "date": "2024-07-19",
        "close": 959.504272,
        "direction_boundary": 1019.317627,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237447
      },
      {
        "date": "2024-07-26",
        "close": 945.83606,
        "direction_boundary": 990.36969,
        "core_momentum": -0.044967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238088
      },
      {
        "date": "2024-08-02",
        "close": 910.298889,
        "direction_boundary": 1000.019043,
        "core_momentum": -0.089718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23324
      },
      {
        "date": "2024-08-09",
        "close": 911.210083,
        "direction_boundary": 982.474915,
        "core_momentum": -0.072536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2024-08-16",
        "close": 925.78949,
        "direction_boundary": 942.123169,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234747
      },
      {
        "date": "2024-08-23",
        "close": 913.032532,
        "direction_boundary": 962.299011,
        "core_momentum": -0.051197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234197
      },
      {
        "date": "2024-08-30",
        "close": 913.032532,
        "direction_boundary": 969.316772,
        "core_momentum": -0.058066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230547
      },
      {
        "date": "2024-09-06",
        "close": 909.387695,
        "direction_boundary": 979.843262,
        "core_momentum": -0.071905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2024-09-13",
        "close": 912.121277,
        "direction_boundary": 999.141907,
        "core_momentum": -0.087095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2024-09-20",
        "close": 912.121277,
        "direction_boundary": 1020.194885,
        "core_momentum": -0.105934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168557
      },
      {
        "date": "2024-09-27",
        "close": 924.878235,
        "direction_boundary": 1009.668396,
        "core_momentum": -0.083978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2024-10-04",
        "close": 954.948181,
        "direction_boundary": 969.316772,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164692
      },
      {
        "date": "2024-10-11",
        "close": 960.415466,
        "direction_boundary": 973.702698,
        "core_momentum": -0.013646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2024-10-18",
        "close": 964.971497,
        "direction_boundary": 956.15863,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135667
      },
      {
        "date": "2024-10-25",
        "close": 947.658508,
        "direction_boundary": 958.790222,
        "core_momentum": -0.01161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129086
      },
      {
        "date": "2024-11-01",
        "close": 945.83606,
        "direction_boundary": 914.05249,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126025
      },
      {
        "date": "2024-11-08",
        "close": 1026.933716,
        "direction_boundary": 915.806946,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169435
      },
      {
        "date": "2024-11-15",
        "close": 1013.265625,
        "direction_boundary": 932.473938,
        "core_momentum": 0.086642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16206
      },
      {
        "date": "2024-11-22",
        "close": 1003.242371,
        "direction_boundary": 932.473938,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161641
      },
      {
        "date": "2024-11-29",
        "close": 1001.419861,
        "direction_boundary": 928.087891,
        "core_momentum": 0.079014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161509
      },
      {
        "date": "2024-12-06",
        "close": 1013.265625,
        "direction_boundary": 917.56134,
        "core_momentum": 0.104303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2024-12-13",
        "close": 1015.999207,
        "direction_boundary": 954.404175,
        "core_momentum": 0.064538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162232
      },
      {
        "date": "2024-12-20",
        "close": 984.106934,
        "direction_boundary": 1001.77356,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158678
      },
      {
        "date": "2024-12-27",
        "close": 1007.798401,
        "direction_boundary": 995.632996,
        "core_momentum": 0.012219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159427
      },
      {
        "date": "2025-01-03",
        "close": 1011.443237,
        "direction_boundary": 1008.791138,
        "core_momentum": 0.002629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159062
      },
      {
        "date": "2025-01-10",
        "close": 1027.844971,
        "direction_boundary": 998.264648,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159682
      },
      {
        "date": "2025-01-17",
        "close": 1041.513062,
        "direction_boundary": 1000.019043,
        "core_momentum": 0.041493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159444
      },
      {
        "date": "2025-01-24",
        "close": 1055.181396,
        "direction_boundary": 1000.019043,
        "core_momentum": 0.055161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157948
      },
      {
        "date": "2025-01-31",
        "close": 1075.227905,
        "direction_boundary": 1045.633911,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146664
      },
      {
        "date": "2025-02-07",
        "close": 1093.452148,
        "direction_boundary": 1043.879517,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2025-02-14",
        "close": 1102.564209,
        "direction_boundary": 1028.967041,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146598
      },
      {
        "date": "2025-02-21",
        "close": 1096.185669,
        "direction_boundary": 1039.49353,
        "core_momentum": 0.054538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144745
      },
      {
        "date": "2025-02-28",
        "close": 1065.20459,
        "direction_boundary": 1064.932495,
        "core_momentum": 0.000256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2025-03-07",
        "close": 1045.157959,
        "direction_boundary": 1122.828491,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156098
      },
      {
        "date": "2025-03-14",
        "close": 1038.779541,
        "direction_boundary": 1079.845215,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156884
      },
      {
        "date": "2025-03-21",
        "close": 1066.115845,
        "direction_boundary": 1171.074951,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159344
      },
      {
        "date": "2025-03-28",
        "close": 1062.827515,
        "direction_boundary": 1134.456543,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159402
      },
      {
        "date": "2025-04-04",
        "close": 954.824341,
        "direction_boundary": 1077.050415,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2025-04-11",
        "close": 945.266541,
        "direction_boundary": 1097.096924,
        "core_momentum": -0.138393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218936
      },
      {
        "date": "2025-04-18",
        "close": 949.089661,
        "direction_boundary": 1026.022583,
        "core_momentum": -0.074982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218904
      },
      {
        "date": "2025-04-25",
        "close": 951.001221,
        "direction_boundary": 1057.003662,
        "core_momentum": -0.100286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217467
      },
      {
        "date": "2025-05-02",
        "close": 955.780151,
        "direction_boundary": 1073.405518,
        "core_momentum": -0.109581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217548
      },
      {
        "date": "2025-05-09",
        "close": 1122.085938,
        "direction_boundary": 1040.601929,
        "core_momentum": 0.078305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290971
      },
      {
        "date": "2025-05-16",
        "close": 1117.307007,
        "direction_boundary": 1002.331116,
        "core_momentum": 0.114708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290191
      },
      {
        "date": "2025-05-23",
        "close": 1117.307007,
        "direction_boundary": 989.574219,
        "core_momentum": 0.129079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289579
      },
      {
        "date": "2025-05-30",
        "close": 1118.262817,
        "direction_boundary": 985.018127,
        "core_momentum": 0.135271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289493
      },
      {
        "date": "2025-06-06",
        "close": 1142.157227,
        "direction_boundary": 984.106934,
        "core_momentum": 0.160603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290271
      },
      {
        "date": "2025-06-13",
        "close": 1108.704956,
        "direction_boundary": 985.929382,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2025-06-20",
        "close": 1131.643677,
        "direction_boundary": 947.658508,
        "core_momentum": 0.194147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2025-06-27",
        "close": 1142.157227,
        "direction_boundary": 967.705139,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2025-07-04",
        "close": 1170.830688,
        "direction_boundary": 976.8172,
        "core_momentum": 0.198618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290711
      },
      {
        "date": "2025-07-11",
        "close": 1157.449707,
        "direction_boundary": 968.616394,
        "core_momentum": 0.194952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291242
      },
      {
        "date": "2025-07-18",
        "close": 1155.538208,
        "direction_boundary": 959.504272,
        "core_momentum": 0.204308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291089
      },
      {
        "date": "2025-07-25",
        "close": 1210.0177,
        "direction_boundary": 945.83606,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296691
      },
      {
        "date": "2025-08-01",
        "close": 1217.66394,
        "direction_boundary": 910.298889,
        "core_momentum": 0.337653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296055
      },
      {
        "date": "2025-08-08",
        "close": 1240.602661,
        "direction_boundary": 911.210083,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2025-08-15",
        "close": 1246.33728,
        "direction_boundary": 925.78949,
        "core_momentum": 0.346243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296175
      },
      {
        "date": "2025-08-22",
        "close": 1318.976563,
        "direction_boundary": 913.032532,
        "core_momentum": 0.444611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30429
      },
      {
        "date": "2025-08-29",
        "close": 1311.330322,
        "direction_boundary": 913.032532,
        "core_momentum": 0.436236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-09-05",
        "close": 1343.826904,
        "direction_boundary": 909.387695,
        "core_momentum": 0.477727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298774
      },
      {
        "date": "2025-09-12",
        "close": 1337.136475,
        "direction_boundary": 912.121277,
        "core_momentum": 0.465963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298659
      },
      {
        "date": "2025-09-19",
        "close": 1314.197754,
        "direction_boundary": 912.121277,
        "core_momentum": 0.440815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299973
      },
      {
        "date": "2025-09-26",
        "close": 1345.738403,
        "direction_boundary": 924.878235,
        "core_momentum": 0.455044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300286
      },
      {
        "date": "2025-10-03",
        "close": 1348.605835,
        "direction_boundary": 954.948181,
        "core_momentum": 0.412229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2025-10-10",
        "close": 1331.401733,
        "direction_boundary": 960.415466,
        "core_momentum": 0.386277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2025-10-17",
        "close": 1338.092163,
        "direction_boundary": 964.971497,
        "core_momentum": 0.386665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2025-10-24",
        "close": 1433.670166,
        "direction_boundary": 947.658508,
        "core_momentum": 0.512855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26114
      },
      {
        "date": "2025-10-31",
        "close": 1365.809814,
        "direction_boundary": 945.83606,
        "core_momentum": 0.444024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2025-11-07",
        "close": 1403.085205,
        "direction_boundary": 1026.933716,
        "core_momentum": 0.366286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2025-11-14",
        "close": 1423.156616,
        "direction_boundary": 1013.265625,
        "core_momentum": 0.404525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177917
      },
      {
        "date": "2025-11-21",
        "close": 1400.217896,
        "direction_boundary": 1003.242371,
        "core_momentum": 0.395693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181016
      },
      {
        "date": "2025-11-28",
        "close": 1419.333496,
        "direction_boundary": 1001.419861,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180775
      },
      {
        "date": "2025-12-05",
        "close": 1484.326538,
        "direction_boundary": 1013.265625,
        "core_momentum": 0.464894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2025-12-12",
        "close": 1538.80603,
        "direction_boundary": 1015.999207,
        "core_momentum": 0.514574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180921
      },
      {
        "date": "2025-12-19",
        "close": 1530.203979,
        "direction_boundary": 984.106934,
        "core_momentum": 0.554916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2025-12-26",
        "close": 1522.557739,
        "direction_boundary": 1007.798401,
        "core_momentum": 0.510776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2026-01-02",
        "close": 1509.17688,
        "direction_boundary": 1011.443237,
        "core_momentum": 0.492102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184584
      },
      {
        "date": "2026-01-09",
        "close": 1529.248291,
        "direction_boundary": 1027.844971,
        "core_momentum": 0.48782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182056
      },
      {
        "date": "2026-01-16",
        "close": 1534.0271,
        "direction_boundary": 1041.513062,
        "core_momentum": 0.472883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2026-01-23",
        "close": 1571.302612,
        "direction_boundary": 1055.181396,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2026-01-30",
        "close": 1563.656372,
        "direction_boundary": 1075.227905,
        "core_momentum": 0.454256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2026-02-06",
        "close": 1500.574829,
        "direction_boundary": 1093.452148,
        "core_momentum": 0.372328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18951
      },
      {
        "date": "2026-02-13",
        "close": 1495.795898,
        "direction_boundary": 1102.564209,
        "core_momentum": 0.356652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19004
      },
      {
        "date": "2026-02-20",
        "close": 1522.557739,
        "direction_boundary": 1096.185669,
        "core_momentum": 0.38896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-02-27",
        "close": 1525.425171,
        "direction_boundary": 1065.20459,
        "core_momentum": 0.432049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2026-03-06",
        "close": 1498.66333,
        "direction_boundary": 1045.157959,
        "core_momentum": 0.433911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2026-03-13",
        "close": 1486.238159,
        "direction_boundary": 1038.779541,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177437
      },
      {
        "date": "2026-03-20",
        "close": 1493.884399,
        "direction_boundary": 1066.115845,
        "core_momentum": 0.40124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17474
      },
      {
        "date": "2026-03-27",
        "close": 1513.0,
        "direction_boundary": 1062.827515,
        "core_momentum": 0.423561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173032
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 954.824341,
        "core_momentum": 0.518604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184933
      },
      {
        "date": "2026-04-10",
        "close": 1456.0,
        "direction_boundary": 945.266541,
        "core_momentum": 0.540306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183557
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "direction_boundary": 949.089661,
        "core_momentum": 0.537263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183552
      },
      {
        "date": "2026-04-24",
        "close": 1454.0,
        "direction_boundary": 951.001221,
        "core_momentum": 0.528915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157338
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "direction_boundary": 955.780151,
        "core_momentum": 0.481512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "direction_boundary": 1122.085938,
        "core_momentum": 0.25035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142094
      },
      {
        "date": "2026-05-15",
        "close": 1398.0,
        "direction_boundary": 1117.307007,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140671
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "direction_boundary": 1117.307007,
        "core_momentum": 0.253013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138884
      },
      {
        "date": "2026-05-29",
        "close": 1403.0,
        "direction_boundary": 1118.262817,
        "core_momentum": 0.254625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137549
      },
      {
        "date": "2026-06-05",
        "close": 1416.0,
        "direction_boundary": 1142.157227,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122148
      },
      {
        "date": "2026-06-12",
        "close": 1397.0,
        "direction_boundary": 1108.704956,
        "core_momentum": 0.260029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110174
      },
      {
        "date": "2026-06-19",
        "close": 1368.0,
        "direction_boundary": 1131.643677,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112733
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "direction_boundary": 1142.157227,
        "core_momentum": 0.269527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142192
      },
      {
        "date": "2026-07-03",
        "close": 1545.0,
        "direction_boundary": 1170.830688,
        "core_momentum": 0.319576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168102
      },
      {
        "date": "2026-07-10",
        "close": 1470.0,
        "direction_boundary": 1157.449707,
        "core_momentum": 0.270034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181063
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "direction_boundary": 1155.538208,
        "core_momentum": 0.254827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181702
      },
      {
        "date": "2026-07-24",
        "close": 1456.0,
        "direction_boundary": 1210.0177,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2026-07-31",
        "close": 1444.0,
        "direction_boundary": 1217.66394,
        "core_momentum": 0.185877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178165
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "direction_boundary": 1240.602661,
        "core_momentum": 0.136544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 942.123169,
        "volume": 45400
      },
      {
        "date": "2023-08-25",
        "close": 962.299011,
        "volume": 31700
      },
      {
        "date": "2023-09-01",
        "close": 969.316772,
        "volume": 28100
      },
      {
        "date": "2023-09-08",
        "close": 979.843262,
        "volume": 25800
      },
      {
        "date": "2023-09-15",
        "close": 999.141907,
        "volume": 29400
      },
      {
        "date": "2023-09-22",
        "close": 1020.194885,
        "volume": 44800
      },
      {
        "date": "2023-09-29",
        "close": 1009.668396,
        "volume": 14800
      },
      {
        "date": "2023-10-06",
        "close": 969.316772,
        "volume": 59800
      },
      {
        "date": "2023-10-13",
        "close": 973.702698,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 956.15863,
        "volume": 13300
      },
      {
        "date": "2023-10-27",
        "close": 958.790222,
        "volume": 21900
      },
      {
        "date": "2023-11-03",
        "close": 914.05249,
        "volume": 43500
      },
      {
        "date": "2023-11-10",
        "close": 915.806946,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 932.473938,
        "volume": 21700
      },
      {
        "date": "2023-11-24",
        "close": 932.473938,
        "volume": 11000
      },
      {
        "date": "2023-12-01",
        "close": 928.087891,
        "volume": 21400
      },
      {
        "date": "2023-12-08",
        "close": 917.56134,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 954.404175,
        "volume": 39600
      },
      {
        "date": "2023-12-22",
        "close": 1001.77356,
        "volume": 60400
      },
      {
        "date": "2023-12-29",
        "close": 995.632996,
        "volume": 28200
      },
      {
        "date": "2024-01-05",
        "close": 1008.791138,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 998.264648,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 1000.019043,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 1000.019043,
        "volume": 19400
      },
      {
        "date": "2024-02-02",
        "close": 1045.633911,
        "volume": 27300
      },
      {
        "date": "2024-02-09",
        "close": 1043.879517,
        "volume": 50600
      },
      {
        "date": "2024-02-16",
        "close": 1028.967041,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 1039.49353,
        "volume": 15800
      },
      {
        "date": "2024-03-01",
        "close": 1064.932495,
        "volume": 26000
      },
      {
        "date": "2024-03-08",
        "close": 1122.828491,
        "volume": 273900
      },
      {
        "date": "2024-03-15",
        "close": 1079.845215,
        "volume": 52300
      },
      {
        "date": "2024-03-22",
        "close": 1171.074951,
        "volume": 78900
      },
      {
        "date": "2024-03-29",
        "close": 1134.456543,
        "volume": 88900
      },
      {
        "date": "2024-04-05",
        "close": 1077.050415,
        "volume": 65000
      },
      {
        "date": "2024-04-12",
        "close": 1097.096924,
        "volume": 43700
      },
      {
        "date": "2024-04-19",
        "close": 1026.022583,
        "volume": 36400
      },
      {
        "date": "2024-04-26",
        "close": 1057.003662,
        "volume": 23100
      },
      {
        "date": "2024-05-03",
        "close": 1073.405518,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 1040.601929,
        "volume": 93100
      },
      {
        "date": "2024-05-17",
        "close": 1002.331116,
        "volume": 46200
      },
      {
        "date": "2024-05-24",
        "close": 989.574219,
        "volume": 28300
      },
      {
        "date": "2024-05-31",
        "close": 985.018127,
        "volume": 21700
      },
      {
        "date": "2024-06-07",
        "close": 984.106934,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 985.929382,
        "volume": 23800
      },
      {
        "date": "2024-06-21",
        "close": 947.658508,
        "volume": 55400
      },
      {
        "date": "2024-06-28",
        "close": 967.705139,
        "volume": 45500
      },
      {
        "date": "2024-07-05",
        "close": 976.8172,
        "volume": 34400
      },
      {
        "date": "2024-07-12",
        "close": 968.616394,
        "volume": 18800
      },
      {
        "date": "2024-07-19",
        "close": 959.504272,
        "volume": 15000
      },
      {
        "date": "2024-07-26",
        "close": 945.83606,
        "volume": 25100
      },
      {
        "date": "2024-08-02",
        "close": 910.298889,
        "volume": 47500
      },
      {
        "date": "2024-08-09",
        "close": 911.210083,
        "volume": 70800
      },
      {
        "date": "2024-08-16",
        "close": 925.78949,
        "volume": 28000
      },
      {
        "date": "2024-08-23",
        "close": 913.032532,
        "volume": 20900
      },
      {
        "date": "2024-08-30",
        "close": 913.032532,
        "volume": 12600
      },
      {
        "date": "2024-09-06",
        "close": 909.387695,
        "volume": 20600
      },
      {
        "date": "2024-09-13",
        "close": 912.121277,
        "volume": 19700
      },
      {
        "date": "2024-09-20",
        "close": 912.121277,
        "volume": 24400
      },
      {
        "date": "2024-09-27",
        "close": 924.878235,
        "volume": 33700
      },
      {
        "date": "2024-10-04",
        "close": 954.948181,
        "volume": 39800
      },
      {
        "date": "2024-10-11",
        "close": 960.415466,
        "volume": 13400
      },
      {
        "date": "2024-10-18",
        "close": 964.971497,
        "volume": 21800
      },
      {
        "date": "2024-10-25",
        "close": 947.658508,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 945.83606,
        "volume": 30900
      },
      {
        "date": "2024-11-08",
        "close": 1026.933716,
        "volume": 63400
      },
      {
        "date": "2024-11-15",
        "close": 1013.265625,
        "volume": 26300
      },
      {
        "date": "2024-11-22",
        "close": 1003.242371,
        "volume": 17300
      },
      {
        "date": "2024-11-29",
        "close": 1001.419861,
        "volume": 32100
      },
      {
        "date": "2024-12-06",
        "close": 1013.265625,
        "volume": 14200
      },
      {
        "date": "2024-12-13",
        "close": 1015.999207,
        "volume": 14100
      },
      {
        "date": "2024-12-20",
        "close": 984.106934,
        "volume": 17100
      },
      {
        "date": "2024-12-27",
        "close": 1007.798401,
        "volume": 19400
      },
      {
        "date": "2025-01-03",
        "close": 1011.443237,
        "volume": 2400
      },
      {
        "date": "2025-01-10",
        "close": 1027.844971,
        "volume": 17500
      },
      {
        "date": "2025-01-17",
        "close": 1041.513062,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 1055.181396,
        "volume": 20300
      },
      {
        "date": "2025-01-31",
        "close": 1075.227905,
        "volume": 19200
      },
      {
        "date": "2025-02-07",
        "close": 1093.452148,
        "volume": 42200
      },
      {
        "date": "2025-02-14",
        "close": 1102.564209,
        "volume": 31500
      },
      {
        "date": "2025-02-21",
        "close": 1096.185669,
        "volume": 35200
      },
      {
        "date": "2025-02-28",
        "close": 1065.20459,
        "volume": 39400
      },
      {
        "date": "2025-03-07",
        "close": 1045.157959,
        "volume": 37100
      },
      {
        "date": "2025-03-14",
        "close": 1038.779541,
        "volume": 24900
      },
      {
        "date": "2025-03-21",
        "close": 1066.115845,
        "volume": 19900
      },
      {
        "date": "2025-03-28",
        "close": 1062.827515,
        "volume": 21300
      },
      {
        "date": "2025-04-04",
        "close": 954.824341,
        "volume": 26600
      },
      {
        "date": "2025-04-11",
        "close": 945.266541,
        "volume": 37000
      },
      {
        "date": "2025-04-18",
        "close": 949.089661,
        "volume": 39400
      },
      {
        "date": "2025-04-25",
        "close": 951.001221,
        "volume": 22800
      },
      {
        "date": "2025-05-02",
        "close": 955.780151,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 1122.085938,
        "volume": 96400
      },
      {
        "date": "2025-05-16",
        "close": 1117.307007,
        "volume": 46400
      },
      {
        "date": "2025-05-23",
        "close": 1117.307007,
        "volume": 24900
      },
      {
        "date": "2025-05-30",
        "close": 1118.262817,
        "volume": 21900
      },
      {
        "date": "2025-06-06",
        "close": 1142.157227,
        "volume": 31000
      },
      {
        "date": "2025-06-13",
        "close": 1108.704956,
        "volume": 35300
      },
      {
        "date": "2025-06-20",
        "close": 1131.643677,
        "volume": 12600
      },
      {
        "date": "2025-06-27",
        "close": 1142.157227,
        "volume": 17400
      },
      {
        "date": "2025-07-04",
        "close": 1170.830688,
        "volume": 39300
      },
      {
        "date": "2025-07-11",
        "close": 1157.449707,
        "volume": 13900
      },
      {
        "date": "2025-07-18",
        "close": 1155.538208,
        "volume": 12100
      },
      {
        "date": "2025-07-25",
        "close": 1210.0177,
        "volume": 25600
      },
      {
        "date": "2025-08-01",
        "close": 1217.66394,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 1240.602661,
        "volume": 39000
      },
      {
        "date": "2025-08-15",
        "close": 1246.33728,
        "volume": 30700
      },
      {
        "date": "2025-08-22",
        "close": 1318.976563,
        "volume": 17400
      },
      {
        "date": "2025-08-29",
        "close": 1311.330322,
        "volume": 20700
      },
      {
        "date": "2025-09-05",
        "close": 1343.826904,
        "volume": 22200
      },
      {
        "date": "2025-09-12",
        "close": 1337.136475,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 1314.197754,
        "volume": 19100
      },
      {
        "date": "2025-09-26",
        "close": 1345.738403,
        "volume": 16800
      },
      {
        "date": "2025-10-03",
        "close": 1348.605835,
        "volume": 26100
      },
      {
        "date": "2025-10-10",
        "close": 1331.401733,
        "volume": 20400
      },
      {
        "date": "2025-10-17",
        "close": 1338.092163,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 1433.670166,
        "volume": 18900
      },
      {
        "date": "2025-10-31",
        "close": 1365.809814,
        "volume": 18500
      },
      {
        "date": "2025-11-07",
        "close": 1403.085205,
        "volume": 43400
      },
      {
        "date": "2025-11-14",
        "close": 1423.156616,
        "volume": 21100
      },
      {
        "date": "2025-11-21",
        "close": 1400.217896,
        "volume": 21700
      },
      {
        "date": "2025-11-28",
        "close": 1419.333496,
        "volume": 18100
      },
      {
        "date": "2025-12-05",
        "close": 1484.326538,
        "volume": 26300
      },
      {
        "date": "2025-12-12",
        "close": 1538.80603,
        "volume": 51700
      },
      {
        "date": "2025-12-19",
        "close": 1530.203979,
        "volume": 63600
      },
      {
        "date": "2025-12-26",
        "close": 1522.557739,
        "volume": 21400
      },
      {
        "date": "2026-01-02",
        "close": 1509.17688,
        "volume": 8800
      },
      {
        "date": "2026-01-09",
        "close": 1529.248291,
        "volume": 29500
      },
      {
        "date": "2026-01-16",
        "close": 1534.0271,
        "volume": 34600
      },
      {
        "date": "2026-01-23",
        "close": 1571.302612,
        "volume": 31900
      },
      {
        "date": "2026-01-30",
        "close": 1563.656372,
        "volume": 21600
      },
      {
        "date": "2026-02-06",
        "close": 1500.574829,
        "volume": 27700
      },
      {
        "date": "2026-02-13",
        "close": 1495.795898,
        "volume": 26200
      },
      {
        "date": "2026-02-20",
        "close": 1522.557739,
        "volume": 18300
      },
      {
        "date": "2026-02-27",
        "close": 1525.425171,
        "volume": 13100
      },
      {
        "date": "2026-03-06",
        "close": 1498.66333,
        "volume": 34800
      },
      {
        "date": "2026-03-13",
        "close": 1486.238159,
        "volume": 12300
      },
      {
        "date": "2026-03-20",
        "close": 1493.884399,
        "volume": 18500
      },
      {
        "date": "2026-03-27",
        "close": 1513.0,
        "volume": 15900
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 23800
      },
      {
        "date": "2026-04-10",
        "close": 1456.0,
        "volume": 11200
      },
      {
        "date": "2026-04-17",
        "close": 1459.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 1454.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 1416.0,
        "volume": 6300
      },
      {
        "date": "2026-05-08",
        "close": 1403.0,
        "volume": 8700
      },
      {
        "date": "2026-05-15",
        "close": 1398.0,
        "volume": 20600
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "volume": 5900
      },
      {
        "date": "2026-05-29",
        "close": 1403.0,
        "volume": 7000
      },
      {
        "date": "2026-06-05",
        "close": 1416.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 1397.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1368.0,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 1450.0,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 1545.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1470.0,
        "volume": 3000
      },
      {
        "date": "2026-07-17",
        "close": 1450.0,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 1456.0,
        "volume": 3500
      },
      {
        "date": "2026-07-31",
        "close": 1444.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "volume": 9600
      }
    ],
    "sharemaestro_context": {
      "trend": 1465.004187,
      "fair_value": 1157.446095,
      "market_activity": -5.806221,
      "market_dynamics": 0.227962,
      "relative_strength": -18.897055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004579,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015037,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.042406,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.102679,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.033665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.194851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.045198
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.611925
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.013462
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.074181
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.056962
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.085516
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.256588
      }
    ]
  }
}