{
  "ticker": {
    "uuid": "edfc6659-4b23-4e0c-b7d7-c668ba8b07ff",
    "symbol": "7126",
    "name": "Global Style Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1410.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1501.0,
    "boundary_margin": -0.060626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135235,
    "volatility_stability": 1.1796,
    "risk_context": 0.7395,
    "current_regime": {
      "move": -0.089735,
      "interruption": 0.026174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.334,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1658.28064,
        "direction_boundary": 1113.349854,
        "core_momentum": 0.489452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313197
      },
      {
        "date": "2023-08-25",
        "close": 1673.670654,
        "direction_boundary": 1129.9104,
        "core_momentum": 0.481242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2023-09-01",
        "close": 1690.984497,
        "direction_boundary": 1131.330078,
        "core_momentum": 0.494687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2023-09-08",
        "close": 1678.480103,
        "direction_boundary": 1149.783203,
        "core_momentum": 0.459823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      },
      {
        "date": "2023-09-15",
        "close": 1681.365723,
        "direction_boundary": 1117.608276,
        "core_momentum": 0.504432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300315
      },
      {
        "date": "2023-09-22",
        "close": 1637.119263,
        "direction_boundary": 1112.403442,
        "core_momentum": 0.471696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2023-09-29",
        "close": 1613.072266,
        "direction_boundary": 987.961914,
        "core_momentum": 0.632727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30653
      },
      {
        "date": "2023-10-06",
        "close": 1564.978271,
        "direction_boundary": 990.327698,
        "core_momentum": 0.580263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289668
      },
      {
        "date": "2023-10-13",
        "close": 1502.456055,
        "direction_boundary": 997.898315,
        "core_momentum": 0.50562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296241
      },
      {
        "date": "2023-10-20",
        "close": 1462.057129,
        "direction_boundary": 993.639771,
        "core_momentum": 0.471416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298615
      },
      {
        "date": "2023-10-27",
        "close": 1551.511963,
        "direction_boundary": 1003.10321,
        "core_momentum": 0.546712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308218
      },
      {
        "date": "2023-11-03",
        "close": 1529.388794,
        "direction_boundary": 1014.459045,
        "core_momentum": 0.50759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309139
      },
      {
        "date": "2023-11-10",
        "close": 1500.532349,
        "direction_boundary": 1020.610107,
        "core_momentum": 0.470231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309996
      },
      {
        "date": "2023-11-17",
        "close": 1462.057129,
        "direction_boundary": 1019.663757,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312472
      },
      {
        "date": "2023-11-24",
        "close": 1467.828369,
        "direction_boundary": 1022.502747,
        "core_momentum": 0.435525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312284
      },
      {
        "date": "2023-12-01",
        "close": 1470.714111,
        "direction_boundary": 1026.761108,
        "core_momentum": 0.432382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312283
      },
      {
        "date": "2023-12-08",
        "close": 1498.608521,
        "direction_boundary": 1021.083191,
        "core_momentum": 0.467665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311158
      },
      {
        "date": "2023-12-15",
        "close": 1396.649292,
        "direction_boundary": 1003.576233,
        "core_momentum": 0.391672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303874
      },
      {
        "date": "2023-12-22",
        "close": 1357.21228,
        "direction_boundary": 978.971863,
        "core_momentum": 0.386365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296508
      },
      {
        "date": "2023-12-29",
        "close": 1333.165283,
        "direction_boundary": 1004.049438,
        "core_momentum": 0.327788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236054
      },
      {
        "date": "2024-01-05",
        "close": 1372.602295,
        "direction_boundary": 1025.341675,
        "core_momentum": 0.338678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220904
      },
      {
        "date": "2024-01-12",
        "close": 1465.904663,
        "direction_boundary": 1036.69751,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2024-01-19",
        "close": 1519.769897,
        "direction_boundary": 1054.677734,
        "core_momentum": 0.44098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234655
      },
      {
        "date": "2024-01-26",
        "close": 1535.160034,
        "direction_boundary": 1066.506714,
        "core_momentum": 0.439428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213089
      },
      {
        "date": "2024-02-02",
        "close": 1529.388794,
        "direction_boundary": 1071.238525,
        "core_momentum": 0.427683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213075
      },
      {
        "date": "2024-02-09",
        "close": 1529.388794,
        "direction_boundary": 1073.131104,
        "core_momentum": 0.425165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2131
      },
      {
        "date": "2024-02-16",
        "close": 1520.731812,
        "direction_boundary": 1042.848755,
        "core_momentum": 0.458248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210167
      },
      {
        "date": "2024-02-23",
        "close": 1558.245239,
        "direction_boundary": 1094.896362,
        "core_momentum": 0.42319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213005
      },
      {
        "date": "2024-03-01",
        "close": 1543.817017,
        "direction_boundary": 1143.159058,
        "core_momentum": 0.350483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212338
      },
      {
        "date": "2024-03-08",
        "close": 1524.579346,
        "direction_boundary": 1170.602417,
        "core_momentum": 0.302389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212645
      },
      {
        "date": "2024-03-15",
        "close": 1516.884277,
        "direction_boundary": 1126.125122,
        "core_momentum": 0.346994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212507
      },
      {
        "date": "2024-03-22",
        "close": 1522.65564,
        "direction_boundary": 1168.709717,
        "core_momentum": 0.302852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210183
      },
      {
        "date": "2024-03-29",
        "close": 1531.3125,
        "direction_boundary": 1182.904541,
        "core_momentum": 0.294536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20976
      },
      {
        "date": "2024-04-05",
        "close": 1525.54126,
        "direction_boundary": 1295.517212,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2058
      },
      {
        "date": "2024-04-12",
        "close": 1521.693726,
        "direction_boundary": 1324.853271,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197685
      },
      {
        "date": "2024-04-19",
        "close": 1532.274414,
        "direction_boundary": 1307.819336,
        "core_momentum": 0.171625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193734
      },
      {
        "date": "2024-04-26",
        "close": 1528.42688,
        "direction_boundary": 1320.121582,
        "core_momentum": 0.157793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175054
      },
      {
        "date": "2024-05-03",
        "close": 1536.121826,
        "direction_boundary": 1341.886963,
        "core_momentum": 0.144748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174063
      },
      {
        "date": "2024-05-10",
        "close": 1561.130859,
        "direction_boundary": 1370.276611,
        "core_momentum": 0.139282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173132
      },
      {
        "date": "2024-05-17",
        "close": 1552.473877,
        "direction_boundary": 1362.706055,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16891
      },
      {
        "date": "2024-05-24",
        "close": 1592.872803,
        "direction_boundary": 1356.081787,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171995
      },
      {
        "date": "2024-05-31",
        "close": 1609.224731,
        "direction_boundary": 1361.759888,
        "core_momentum": 0.181724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172262
      },
      {
        "date": "2024-06-07",
        "close": 1606.339111,
        "direction_boundary": 1399.612793,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170959
      },
      {
        "date": "2024-06-14",
        "close": 1606.339111,
        "direction_boundary": 1522.634766,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134771
      },
      {
        "date": "2024-06-21",
        "close": 1585.177734,
        "direction_boundary": 1597.394409,
        "core_momentum": -0.007648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128549
      },
      {
        "date": "2024-06-28",
        "close": 1651.547485,
        "direction_boundary": 1798.015015,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132577
      },
      {
        "date": "2024-07-05",
        "close": 1627.500488,
        "direction_boundary": 1908.734863,
        "core_momentum": -0.147341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132677
      },
      {
        "date": "2024-07-12",
        "close": 1620.767334,
        "direction_boundary": 1768.678955,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102195
      },
      {
        "date": "2024-07-19",
        "close": 1621.729126,
        "direction_boundary": 1751.645142,
        "core_momentum": -0.074168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091058
      },
      {
        "date": "2024-07-26",
        "close": 1579.406494,
        "direction_boundary": 1625.57666,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098739
      },
      {
        "date": "2024-08-02",
        "close": 1311.807983,
        "direction_boundary": 1625.57666,
        "core_momentum": -0.19302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277305
      },
      {
        "date": "2024-08-09",
        "close": 1345.117554,
        "direction_boundary": 1621.729126,
        "core_momentum": -0.170566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2024-08-16",
        "close": 1442.107056,
        "direction_boundary": 1658.28064,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298966
      },
      {
        "date": "2024-08-23",
        "close": 1413.695923,
        "direction_boundary": 1673.670654,
        "core_momentum": -0.155332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297444
      },
      {
        "date": "2024-08-30",
        "close": 1397.041138,
        "direction_boundary": 1690.984497,
        "core_momentum": -0.17383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2024-09-06",
        "close": 1328.462769,
        "direction_boundary": 1678.480103,
        "core_momentum": -0.208532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304309
      },
      {
        "date": "2024-09-13",
        "close": 1333.361206,
        "direction_boundary": 1681.365723,
        "core_momentum": -0.206977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304563
      },
      {
        "date": "2024-09-20",
        "close": 1337.279907,
        "direction_boundary": 1637.119263,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304516
      },
      {
        "date": "2024-09-27",
        "close": 1319.645508,
        "direction_boundary": 1613.072266,
        "core_momentum": -0.181906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2024-10-04",
        "close": 1293.193848,
        "direction_boundary": 1564.978271,
        "core_momentum": -0.173667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304969
      },
      {
        "date": "2024-10-11",
        "close": 1283.396851,
        "direction_boundary": 1502.456055,
        "core_momentum": -0.145801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304922
      },
      {
        "date": "2024-10-18",
        "close": 1282.417236,
        "direction_boundary": 1462.057129,
        "core_momentum": -0.122868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304428
      },
      {
        "date": "2024-10-25",
        "close": 1285.356323,
        "direction_boundary": 1551.511963,
        "core_momentum": -0.171546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304638
      },
      {
        "date": "2024-11-01",
        "close": 1278.498413,
        "direction_boundary": 1529.388794,
        "core_momentum": -0.164046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304182
      },
      {
        "date": "2024-11-08",
        "close": 1279.478149,
        "direction_boundary": 1500.532349,
        "core_momentum": -0.147317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302578
      },
      {
        "date": "2024-11-15",
        "close": 1272.620239,
        "direction_boundary": 1462.057129,
        "core_momentum": -0.129569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30258
      },
      {
        "date": "2024-11-22",
        "close": 1276.539063,
        "direction_boundary": 1467.828369,
        "core_momentum": -0.130321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299204
      },
      {
        "date": "2024-11-29",
        "close": 1281.4375,
        "direction_boundary": 1470.714111,
        "core_momentum": -0.128697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2024-12-06",
        "close": 1289.275024,
        "direction_boundary": 1498.608521,
        "core_momentum": -0.139685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299103
      },
      {
        "date": "2024-12-13",
        "close": 1290.254761,
        "direction_boundary": 1396.649292,
        "core_momentum": -0.076178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299148
      },
      {
        "date": "2024-12-20",
        "close": 1273.599976,
        "direction_boundary": 1357.21228,
        "core_momentum": -0.061606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29914
      },
      {
        "date": "2024-12-27",
        "close": 1268.701538,
        "direction_boundary": 1333.165283,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290661
      },
      {
        "date": "2025-01-03",
        "close": 1264.782715,
        "direction_boundary": 1372.602295,
        "core_momentum": -0.078551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290744
      },
      {
        "date": "2025-01-10",
        "close": 1294.173462,
        "direction_boundary": 1465.904663,
        "core_momentum": -0.11715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294192
      },
      {
        "date": "2025-01-17",
        "close": 1296.132935,
        "direction_boundary": 1519.769897,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294252
      },
      {
        "date": "2025-01-24",
        "close": 1300.051636,
        "direction_boundary": 1535.160034,
        "core_momentum": -0.153149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293518
      },
      {
        "date": "2025-01-31",
        "close": 1318.665771,
        "direction_boundary": 1529.388794,
        "core_momentum": -0.137783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143328
      },
      {
        "date": "2025-02-07",
        "close": 1361.772217,
        "direction_boundary": 1529.388794,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1461
      },
      {
        "date": "2025-02-14",
        "close": 1393.122437,
        "direction_boundary": 1520.731812,
        "core_momentum": -0.083913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112277
      },
      {
        "date": "2025-02-21",
        "close": 1467.578979,
        "direction_boundary": 1558.245239,
        "core_momentum": -0.058185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131227
      },
      {
        "date": "2025-02-28",
        "close": 1430.350708,
        "direction_boundary": 1543.817017,
        "core_momentum": -0.073497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135369
      },
      {
        "date": "2025-03-07",
        "close": 1436.228882,
        "direction_boundary": 1524.579346,
        "core_momentum": -0.057951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113429
      },
      {
        "date": "2025-03-14",
        "close": 1514.604248,
        "direction_boundary": 1516.884277,
        "core_momentum": -0.001503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133056
      },
      {
        "date": "2025-03-21",
        "close": 1521.462158,
        "direction_boundary": 1522.65564,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133027
      },
      {
        "date": "2025-03-28",
        "close": 1513.624634,
        "direction_boundary": 1531.3125,
        "core_momentum": -0.011551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131267
      },
      {
        "date": "2025-04-04",
        "close": 1459.741455,
        "direction_boundary": 1525.54126,
        "core_momentum": -0.043132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139129
      },
      {
        "date": "2025-04-11",
        "close": 1458.761841,
        "direction_boundary": 1521.693726,
        "core_momentum": -0.041356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138236
      },
      {
        "date": "2025-04-18",
        "close": 1469.538452,
        "direction_boundary": 1532.274414,
        "core_momentum": -0.040943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138026
      },
      {
        "date": "2025-04-25",
        "close": 1508.726074,
        "direction_boundary": 1528.42688,
        "core_momentum": -0.01289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140989
      },
      {
        "date": "2025-05-02",
        "close": 1519.502686,
        "direction_boundary": 1536.121826,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14001
      },
      {
        "date": "2025-05-09",
        "close": 1550.852905,
        "direction_boundary": 1561.130859,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14101
      },
      {
        "date": "2025-05-16",
        "close": 1563.588867,
        "direction_boundary": 1552.473877,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139802
      },
      {
        "date": "2025-05-23",
        "close": 1603.756226,
        "direction_boundary": 1592.872803,
        "core_momentum": 0.006833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141662
      },
      {
        "date": "2025-05-30",
        "close": 1626.289185,
        "direction_boundary": 1609.224731,
        "core_momentum": 0.010604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14165
      },
      {
        "date": "2025-06-06",
        "close": 1650.781494,
        "direction_boundary": 1606.339111,
        "core_momentum": 0.027667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-06-13",
        "close": 1649.801758,
        "direction_boundary": 1606.339111,
        "core_momentum": 0.027057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2025-06-20",
        "close": 1577.304565,
        "direction_boundary": 1585.177734,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158078
      },
      {
        "date": "2025-06-27",
        "close": 1611.59375,
        "direction_boundary": 1651.547485,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158114
      },
      {
        "date": "2025-07-04",
        "close": 1588.081177,
        "direction_boundary": 1627.500488,
        "core_momentum": -0.024221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160716
      },
      {
        "date": "2025-07-11",
        "close": 1584.162476,
        "direction_boundary": 1620.767334,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160086
      },
      {
        "date": "2025-07-18",
        "close": 1578.284302,
        "direction_boundary": 1621.729126,
        "core_momentum": -0.026789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160659
      },
      {
        "date": "2025-07-25",
        "close": 1589.060913,
        "direction_boundary": 1579.406494,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16053
      },
      {
        "date": "2025-08-01",
        "close": 1502.0,
        "direction_boundary": 1311.807983,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183061
      },
      {
        "date": "2025-08-08",
        "close": 1501.0,
        "direction_boundary": 1345.117554,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178934
      },
      {
        "date": "2025-08-15",
        "close": 1515.0,
        "direction_boundary": 1442.107056,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177036
      },
      {
        "date": "2025-08-22",
        "close": 1509.0,
        "direction_boundary": 1413.695923,
        "core_momentum": 0.067415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162582
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "direction_boundary": 1397.041138,
        "core_momentum": 0.089445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158185
      },
      {
        "date": "2025-09-05",
        "close": 1538.0,
        "direction_boundary": 1328.462769,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158568
      },
      {
        "date": "2025-09-12",
        "close": 1535.0,
        "direction_boundary": 1333.361206,
        "core_momentum": 0.151226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140896
      },
      {
        "date": "2025-09-19",
        "close": 1510.0,
        "direction_boundary": 1337.279907,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142687
      },
      {
        "date": "2025-09-26",
        "close": 1494.0,
        "direction_boundary": 1319.645508,
        "core_momentum": 0.132122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143264
      },
      {
        "date": "2025-10-03",
        "close": 1471.0,
        "direction_boundary": 1293.193848,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135597
      },
      {
        "date": "2025-10-10",
        "close": 1472.0,
        "direction_boundary": 1283.396851,
        "core_momentum": 0.146956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135591
      },
      {
        "date": "2025-10-17",
        "close": 1435.0,
        "direction_boundary": 1282.417236,
        "core_momentum": 0.118981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139769
      },
      {
        "date": "2025-10-24",
        "close": 1460.0,
        "direction_boundary": 1285.356323,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136775
      },
      {
        "date": "2025-10-31",
        "close": 1452.0,
        "direction_boundary": 1278.498413,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136348
      },
      {
        "date": "2025-11-07",
        "close": 1399.0,
        "direction_boundary": 1279.478149,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140939
      },
      {
        "date": "2025-11-14",
        "close": 1370.0,
        "direction_boundary": 1272.620239,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141706
      },
      {
        "date": "2025-11-21",
        "close": 1333.0,
        "direction_boundary": 1276.539063,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137864
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "direction_boundary": 1281.4375,
        "core_momentum": 0.041799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135113
      },
      {
        "date": "2025-12-05",
        "close": 1350.0,
        "direction_boundary": 1289.275024,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13395
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "direction_boundary": 1290.254761,
        "core_momentum": 0.057931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136147
      },
      {
        "date": "2025-12-19",
        "close": 1388.0,
        "direction_boundary": 1273.599976,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128688
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "direction_boundary": 1268.701538,
        "core_momentum": 0.142901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140903
      },
      {
        "date": "2026-01-02",
        "close": 1469.0,
        "direction_boundary": 1264.782715,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141957
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "direction_boundary": 1294.173462,
        "core_momentum": 0.13586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142048
      },
      {
        "date": "2026-01-16",
        "close": 1523.0,
        "direction_boundary": 1296.132935,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15163
      },
      {
        "date": "2026-01-23",
        "close": 1540.0,
        "direction_boundary": 1300.051636,
        "core_momentum": 0.184568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152209
      },
      {
        "date": "2026-01-30",
        "close": 1523.0,
        "direction_boundary": 1318.665771,
        "core_momentum": 0.154955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "direction_boundary": 1361.772217,
        "core_momentum": 0.105912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131872
      },
      {
        "date": "2026-02-13",
        "close": 1520.0,
        "direction_boundary": 1393.122437,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2026-02-20",
        "close": 1552.0,
        "direction_boundary": 1467.578979,
        "core_momentum": 0.057524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134781
      },
      {
        "date": "2026-02-27",
        "close": 1566.0,
        "direction_boundary": 1430.350708,
        "core_momentum": 0.094836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134827
      },
      {
        "date": "2026-03-06",
        "close": 1512.0,
        "direction_boundary": 1436.228882,
        "core_momentum": 0.052757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143047
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "direction_boundary": 1514.604248,
        "core_momentum": -0.0037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143048
      },
      {
        "date": "2026-03-20",
        "close": 1502.0,
        "direction_boundary": 1521.462158,
        "core_momentum": -0.012792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141375
      },
      {
        "date": "2026-03-27",
        "close": 1530.0,
        "direction_boundary": 1513.624634,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142831
      },
      {
        "date": "2026-04-03",
        "close": 1526.0,
        "direction_boundary": 1459.741455,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140972
      },
      {
        "date": "2026-04-10",
        "close": 1540.0,
        "direction_boundary": 1458.761841,
        "core_momentum": 0.05569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141371
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "direction_boundary": 1469.538452,
        "core_momentum": 0.058155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136155
      },
      {
        "date": "2026-04-24",
        "close": 1550.0,
        "direction_boundary": 1508.726074,
        "core_momentum": 0.027357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134845
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "direction_boundary": 1519.502686,
        "core_momentum": 0.019412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134452
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "direction_boundary": 1550.852905,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121801
      },
      {
        "date": "2026-05-15",
        "close": 1530.0,
        "direction_boundary": 1563.588867,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118837
      },
      {
        "date": "2026-05-22",
        "close": 1528.0,
        "direction_boundary": 1603.756226,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110141
      },
      {
        "date": "2026-05-29",
        "close": 1524.0,
        "direction_boundary": 1626.289185,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110569
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "direction_boundary": 1650.781494,
        "core_momentum": -0.087099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11245
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "direction_boundary": 1649.801758,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114012
      },
      {
        "date": "2026-06-19",
        "close": 1529.0,
        "direction_boundary": 1577.304565,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116816
      },
      {
        "date": "2026-06-26",
        "close": 1464.535522,
        "direction_boundary": 1611.59375,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119374
      },
      {
        "date": "2026-07-03",
        "close": 1495.572021,
        "direction_boundary": 1588.081177,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121547
      },
      {
        "date": "2026-07-10",
        "close": 1483.93335,
        "direction_boundary": 1584.162476,
        "core_momentum": -0.063269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122118
      },
      {
        "date": "2026-07-17",
        "close": 1496.54187,
        "direction_boundary": 1578.284302,
        "core_momentum": -0.051792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111938
      },
      {
        "date": "2026-07-24",
        "close": 1493.632202,
        "direction_boundary": 1589.060913,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110648
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "direction_boundary": 1502.0,
        "core_momentum": -0.061917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1658.28064,
        "volume": 29600
      },
      {
        "date": "2023-08-25",
        "close": 1673.670654,
        "volume": 31800
      },
      {
        "date": "2023-09-01",
        "close": 1690.984497,
        "volume": 19400
      },
      {
        "date": "2023-09-08",
        "close": 1678.480103,
        "volume": 30800
      },
      {
        "date": "2023-09-15",
        "close": 1681.365723,
        "volume": 94900
      },
      {
        "date": "2023-09-22",
        "close": 1637.119263,
        "volume": 34100
      },
      {
        "date": "2023-09-29",
        "close": 1613.072266,
        "volume": 44500
      },
      {
        "date": "2023-10-06",
        "close": 1564.978271,
        "volume": 80700
      },
      {
        "date": "2023-10-13",
        "close": 1502.456055,
        "volume": 6800
      },
      {
        "date": "2023-10-20",
        "close": 1462.057129,
        "volume": 22200
      },
      {
        "date": "2023-10-27",
        "close": 1551.511963,
        "volume": 14400
      },
      {
        "date": "2023-11-03",
        "close": 1529.388794,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 1500.532349,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 1462.057129,
        "volume": 19000
      },
      {
        "date": "2023-11-24",
        "close": 1467.828369,
        "volume": 22000
      },
      {
        "date": "2023-12-01",
        "close": 1470.714111,
        "volume": 10200
      },
      {
        "date": "2023-12-08",
        "close": 1498.608521,
        "volume": 22000
      },
      {
        "date": "2023-12-15",
        "close": 1396.649292,
        "volume": 48900
      },
      {
        "date": "2023-12-22",
        "close": 1357.21228,
        "volume": 82500
      },
      {
        "date": "2023-12-29",
        "close": 1333.165283,
        "volume": 62400
      },
      {
        "date": "2024-01-05",
        "close": 1372.602295,
        "volume": 17200
      },
      {
        "date": "2024-01-12",
        "close": 1465.904663,
        "volume": 23800
      },
      {
        "date": "2024-01-19",
        "close": 1519.769897,
        "volume": 21700
      },
      {
        "date": "2024-01-26",
        "close": 1535.160034,
        "volume": 16000
      },
      {
        "date": "2024-02-02",
        "close": 1529.388794,
        "volume": 16800
      },
      {
        "date": "2024-02-09",
        "close": 1529.388794,
        "volume": 8100
      },
      {
        "date": "2024-02-16",
        "close": 1520.731812,
        "volume": 11400
      },
      {
        "date": "2024-02-23",
        "close": 1558.245239,
        "volume": 8000
      },
      {
        "date": "2024-03-01",
        "close": 1543.817017,
        "volume": 16500
      },
      {
        "date": "2024-03-08",
        "close": 1524.579346,
        "volume": 17100
      },
      {
        "date": "2024-03-15",
        "close": 1516.884277,
        "volume": 36100
      },
      {
        "date": "2024-03-22",
        "close": 1522.65564,
        "volume": 15600
      },
      {
        "date": "2024-03-29",
        "close": 1531.3125,
        "volume": 14400
      },
      {
        "date": "2024-04-05",
        "close": 1525.54126,
        "volume": 23800
      },
      {
        "date": "2024-04-12",
        "close": 1521.693726,
        "volume": 14400
      },
      {
        "date": "2024-04-19",
        "close": 1532.274414,
        "volume": 15600
      },
      {
        "date": "2024-04-26",
        "close": 1528.42688,
        "volume": 13100
      },
      {
        "date": "2024-05-03",
        "close": 1536.121826,
        "volume": 25400
      },
      {
        "date": "2024-05-10",
        "close": 1561.130859,
        "volume": 11400
      },
      {
        "date": "2024-05-17",
        "close": 1552.473877,
        "volume": 16500
      },
      {
        "date": "2024-05-24",
        "close": 1592.872803,
        "volume": 13500
      },
      {
        "date": "2024-05-31",
        "close": 1609.224731,
        "volume": 20300
      },
      {
        "date": "2024-06-07",
        "close": 1606.339111,
        "volume": 14400
      },
      {
        "date": "2024-06-14",
        "close": 1606.339111,
        "volume": 14300
      },
      {
        "date": "2024-06-21",
        "close": 1585.177734,
        "volume": 29100
      },
      {
        "date": "2024-06-28",
        "close": 1651.547485,
        "volume": 37700
      },
      {
        "date": "2024-07-05",
        "close": 1627.500488,
        "volume": 51900
      },
      {
        "date": "2024-07-12",
        "close": 1620.767334,
        "volume": 44000
      },
      {
        "date": "2024-07-19",
        "close": 1621.729126,
        "volume": 27000
      },
      {
        "date": "2024-07-26",
        "close": 1579.406494,
        "volume": 68800
      },
      {
        "date": "2024-08-02",
        "close": 1311.807983,
        "volume": 144800
      },
      {
        "date": "2024-08-09",
        "close": 1345.117554,
        "volume": 63300
      },
      {
        "date": "2024-08-16",
        "close": 1442.107056,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 1413.695923,
        "volume": 12300
      },
      {
        "date": "2024-08-30",
        "close": 1397.041138,
        "volume": 10900
      },
      {
        "date": "2024-09-06",
        "close": 1328.462769,
        "volume": 17500
      },
      {
        "date": "2024-09-13",
        "close": 1333.361206,
        "volume": 19900
      },
      {
        "date": "2024-09-20",
        "close": 1337.279907,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 1319.645508,
        "volume": 18200
      },
      {
        "date": "2024-10-04",
        "close": 1293.193848,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 1283.396851,
        "volume": 24900
      },
      {
        "date": "2024-10-18",
        "close": 1282.417236,
        "volume": 7800
      },
      {
        "date": "2024-10-25",
        "close": 1285.356323,
        "volume": 13300
      },
      {
        "date": "2024-11-01",
        "close": 1278.498413,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 1279.478149,
        "volume": 8600
      },
      {
        "date": "2024-11-15",
        "close": 1272.620239,
        "volume": 11200
      },
      {
        "date": "2024-11-22",
        "close": 1276.539063,
        "volume": 7700
      },
      {
        "date": "2024-11-29",
        "close": 1281.4375,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 1289.275024,
        "volume": 14800
      },
      {
        "date": "2024-12-13",
        "close": 1290.254761,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 1273.599976,
        "volume": 21100
      },
      {
        "date": "2024-12-27",
        "close": 1268.701538,
        "volume": 48000
      },
      {
        "date": "2025-01-03",
        "close": 1264.782715,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 1294.173462,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 1296.132935,
        "volume": 6700
      },
      {
        "date": "2025-01-24",
        "close": 1300.051636,
        "volume": 9300
      },
      {
        "date": "2025-01-31",
        "close": 1318.665771,
        "volume": 11600
      },
      {
        "date": "2025-02-07",
        "close": 1361.772217,
        "volume": 17300
      },
      {
        "date": "2025-02-14",
        "close": 1393.122437,
        "volume": 10300
      },
      {
        "date": "2025-02-21",
        "close": 1467.578979,
        "volume": 21200
      },
      {
        "date": "2025-02-28",
        "close": 1430.350708,
        "volume": 10600
      },
      {
        "date": "2025-03-07",
        "close": 1436.228882,
        "volume": 4300
      },
      {
        "date": "2025-03-14",
        "close": 1514.604248,
        "volume": 26200
      },
      {
        "date": "2025-03-21",
        "close": 1521.462158,
        "volume": 28600
      },
      {
        "date": "2025-03-28",
        "close": 1513.624634,
        "volume": 13300
      },
      {
        "date": "2025-04-04",
        "close": 1459.741455,
        "volume": 27000
      },
      {
        "date": "2025-04-11",
        "close": 1458.761841,
        "volume": 29800
      },
      {
        "date": "2025-04-18",
        "close": 1469.538452,
        "volume": 15200
      },
      {
        "date": "2025-04-25",
        "close": 1508.726074,
        "volume": 155500
      },
      {
        "date": "2025-05-02",
        "close": 1519.502686,
        "volume": 51900
      },
      {
        "date": "2025-05-09",
        "close": 1550.852905,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 1563.588867,
        "volume": 14200
      },
      {
        "date": "2025-05-23",
        "close": 1603.756226,
        "volume": 16000
      },
      {
        "date": "2025-05-30",
        "close": 1626.289185,
        "volume": 13800
      },
      {
        "date": "2025-06-06",
        "close": 1650.781494,
        "volume": 21500
      },
      {
        "date": "2025-06-13",
        "close": 1649.801758,
        "volume": 22800
      },
      {
        "date": "2025-06-20",
        "close": 1577.304565,
        "volume": 60900
      },
      {
        "date": "2025-06-27",
        "close": 1611.59375,
        "volume": 23200
      },
      {
        "date": "2025-07-04",
        "close": 1588.081177,
        "volume": 47600
      },
      {
        "date": "2025-07-11",
        "close": 1584.162476,
        "volume": 29300
      },
      {
        "date": "2025-07-18",
        "close": 1578.284302,
        "volume": 33200
      },
      {
        "date": "2025-07-25",
        "close": 1589.060913,
        "volume": 35800
      },
      {
        "date": "2025-08-01",
        "close": 1502.0,
        "volume": 119300
      },
      {
        "date": "2025-08-08",
        "close": 1501.0,
        "volume": 30400
      },
      {
        "date": "2025-08-15",
        "close": 1515.0,
        "volume": 17100
      },
      {
        "date": "2025-08-22",
        "close": 1509.0,
        "volume": 22200
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "volume": 16400
      },
      {
        "date": "2025-09-05",
        "close": 1538.0,
        "volume": 14400
      },
      {
        "date": "2025-09-12",
        "close": 1535.0,
        "volume": 33700
      },
      {
        "date": "2025-09-19",
        "close": 1510.0,
        "volume": 24200
      },
      {
        "date": "2025-09-26",
        "close": 1494.0,
        "volume": 18600
      },
      {
        "date": "2025-10-03",
        "close": 1471.0,
        "volume": 13500
      },
      {
        "date": "2025-10-10",
        "close": 1472.0,
        "volume": 10800
      },
      {
        "date": "2025-10-17",
        "close": 1435.0,
        "volume": 10900
      },
      {
        "date": "2025-10-24",
        "close": 1460.0,
        "volume": 9500
      },
      {
        "date": "2025-10-31",
        "close": 1452.0,
        "volume": 7600
      },
      {
        "date": "2025-11-07",
        "close": 1399.0,
        "volume": 18800
      },
      {
        "date": "2025-11-14",
        "close": 1370.0,
        "volume": 29800
      },
      {
        "date": "2025-11-21",
        "close": 1333.0,
        "volume": 26000
      },
      {
        "date": "2025-11-28",
        "close": 1335.0,
        "volume": 42100
      },
      {
        "date": "2025-12-05",
        "close": 1350.0,
        "volume": 27400
      },
      {
        "date": "2025-12-12",
        "close": 1365.0,
        "volume": 13300
      },
      {
        "date": "2025-12-19",
        "close": 1388.0,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 1450.0,
        "volume": 24800
      },
      {
        "date": "2026-01-02",
        "close": 1469.0,
        "volume": 12800
      },
      {
        "date": "2026-01-09",
        "close": 1470.0,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 1523.0,
        "volume": 15500
      },
      {
        "date": "2026-01-23",
        "close": 1540.0,
        "volume": 30700
      },
      {
        "date": "2026-01-30",
        "close": 1523.0,
        "volume": 16300
      },
      {
        "date": "2026-02-06",
        "close": 1506.0,
        "volume": 10600
      },
      {
        "date": "2026-02-13",
        "close": 1520.0,
        "volume": 14600
      },
      {
        "date": "2026-02-20",
        "close": 1552.0,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 1566.0,
        "volume": 8300
      },
      {
        "date": "2026-03-06",
        "close": 1512.0,
        "volume": 17600
      },
      {
        "date": "2026-03-13",
        "close": 1509.0,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 1502.0,
        "volume": 15900
      },
      {
        "date": "2026-03-27",
        "close": 1530.0,
        "volume": 25500
      },
      {
        "date": "2026-04-03",
        "close": 1526.0,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 1540.0,
        "volume": 17600
      },
      {
        "date": "2026-04-17",
        "close": 1555.0,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 1550.0,
        "volume": 14100
      },
      {
        "date": "2026-05-01",
        "close": 1549.0,
        "volume": 13700
      },
      {
        "date": "2026-05-08",
        "close": 1549.0,
        "volume": 8200
      },
      {
        "date": "2026-05-15",
        "close": 1530.0,
        "volume": 16600
      },
      {
        "date": "2026-05-22",
        "close": 1528.0,
        "volume": 22900
      },
      {
        "date": "2026-05-29",
        "close": 1524.0,
        "volume": 15500
      },
      {
        "date": "2026-06-05",
        "close": 1507.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 1490.0,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 1529.0,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1464.535522,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 1495.572021,
        "volume": 6700
      },
      {
        "date": "2026-07-10",
        "close": 1483.93335,
        "volume": 29600
      },
      {
        "date": "2026-07-17",
        "close": 1496.54187,
        "volume": 29100
      },
      {
        "date": "2026-07-24",
        "close": 1493.632202,
        "volume": 33600
      },
      {
        "date": "2026-07-31",
        "close": 1409.0,
        "volume": 119100
      },
      {
        "date": "2026-08-07",
        "close": 1410.0,
        "volume": 16700
      }
    ],
    "sharemaestro_context": {
      "trend": 1513.773832,
      "fair_value": 1481.429629,
      "market_activity": -7.311425,
      "market_dynamics": -0.995686,
      "relative_strength": -21.679894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02276,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.019722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038881,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.275858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.247036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.32074,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.123534
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.016596
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.573901
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.021654
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.055138
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.000621
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.048495
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.004639
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.012418
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089735
      }
    ]
  }
}