{
  "ticker": {
    "uuid": "edff27e2-928a-4980-a46e-c6f0d111f450",
    "symbol": "3535",
    "name": "Favite, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 86.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.599998,
    "boundary_margin": 0.561151,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.800971,
    "volatility_stability": 0.9372,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 0.180952,
      "interruption": -0.480808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.518,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.886206,
        "direction_boundary": 23.766659,
        "core_momentum": -0.247424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212186
      },
      {
        "date": "2023-08-25",
        "close": 18.431217,
        "direction_boundary": 24.366594,
        "core_momentum": -0.243587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2023-09-01",
        "close": 18.6294,
        "direction_boundary": 24.738432,
        "core_momentum": -0.246945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196514
      },
      {
        "date": "2023-09-08",
        "close": 18.877132,
        "direction_boundary": 22.857182,
        "core_momentum": -0.174127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186271
      },
      {
        "date": "2023-09-15",
        "close": 18.480762,
        "direction_boundary": 22.574997,
        "core_momentum": -0.181361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18446
      },
      {
        "date": "2023-09-22",
        "close": 18.53031,
        "direction_boundary": 26.337494,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2023-09-29",
        "close": 18.23303,
        "direction_boundary": 24.503277,
        "core_momentum": -0.255894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175363
      },
      {
        "date": "2023-10-06",
        "close": 18.480762,
        "direction_boundary": 23.562651,
        "core_momentum": -0.215676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2023-10-13",
        "close": 17.9853,
        "direction_boundary": 25.443901,
        "core_momentum": -0.293139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2023-10-20",
        "close": 17.19256,
        "direction_boundary": 23.515621,
        "core_momentum": -0.268888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2023-10-27",
        "close": 18.579855,
        "direction_boundary": 25.632027,
        "core_momentum": -0.275131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210233
      },
      {
        "date": "2023-11-03",
        "close": 19.223957,
        "direction_boundary": 23.139372,
        "core_momentum": -0.16921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2023-11-10",
        "close": 18.431217,
        "direction_boundary": 25.537964,
        "core_momentum": -0.278282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197506
      },
      {
        "date": "2023-11-17",
        "close": 18.92668,
        "direction_boundary": 23.750778,
        "core_momentum": -0.203113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19936
      },
      {
        "date": "2023-11-24",
        "close": 18.877132,
        "direction_boundary": 24.032963,
        "core_momentum": -0.214532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199177
      },
      {
        "date": "2023-12-01",
        "close": 19.124863,
        "direction_boundary": 23.515621,
        "core_momentum": -0.186717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19693
      },
      {
        "date": "2023-12-08",
        "close": 19.223957,
        "direction_boundary": 24.926559,
        "core_momentum": -0.228776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197057
      },
      {
        "date": "2023-12-15",
        "close": 18.431217,
        "direction_boundary": 24.22109,
        "core_momentum": -0.239043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2023-12-22",
        "close": 18.38167,
        "direction_boundary": 21.117029,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203421
      },
      {
        "date": "2023-12-29",
        "close": 18.332125,
        "direction_boundary": 20.505619,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201421
      },
      {
        "date": "2024-01-05",
        "close": 18.332125,
        "direction_boundary": 19.753122,
        "core_momentum": -0.071938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-01-12",
        "close": 18.38167,
        "direction_boundary": 20.41156,
        "core_momentum": -0.099448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196457
      },
      {
        "date": "2024-01-19",
        "close": 18.23303,
        "direction_boundary": 20.787809,
        "core_momentum": -0.122898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194262
      },
      {
        "date": "2024-01-26",
        "close": 22.840834,
        "direction_boundary": 20.740776,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368139
      },
      {
        "date": "2024-02-02",
        "close": 25.020872,
        "direction_boundary": 21.446245,
        "core_momentum": 0.166678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382301
      },
      {
        "date": "2024-02-09",
        "close": 24.37677,
        "direction_boundary": 20.881872,
        "core_momentum": 0.167365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385913
      },
      {
        "date": "2024-02-16",
        "close": 23.881308,
        "direction_boundary": 21.493279,
        "core_momentum": 0.111106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383541
      },
      {
        "date": "2024-02-23",
        "close": 25.070417,
        "direction_boundary": 22.857182,
        "core_momentum": 0.096829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386227
      },
      {
        "date": "2024-03-01",
        "close": 23.237206,
        "direction_boundary": 22.386869,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404966
      },
      {
        "date": "2024-03-08",
        "close": 21.007624,
        "direction_boundary": 21.211088,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432291
      },
      {
        "date": "2024-03-15",
        "close": 20.016699,
        "direction_boundary": 20.599684,
        "core_momentum": -0.028301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437074
      },
      {
        "date": "2024-03-22",
        "close": 20.214882,
        "direction_boundary": 21.352184,
        "core_momentum": -0.053264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437174
      },
      {
        "date": "2024-03-29",
        "close": 20.066244,
        "direction_boundary": 20.975933,
        "core_momentum": -0.043368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436559
      },
      {
        "date": "2024-04-05",
        "close": 23.73267,
        "direction_boundary": 21.164059,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492377
      },
      {
        "date": "2024-04-12",
        "close": 22.791288,
        "direction_boundary": 21.022966,
        "core_momentum": 0.084114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494705
      },
      {
        "date": "2024-04-19",
        "close": 20.858984,
        "direction_boundary": 19.988277,
        "core_momentum": 0.043561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2024-04-26",
        "close": 22.593103,
        "direction_boundary": 19.706091,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50838
      },
      {
        "date": "2024-05-03",
        "close": 22.097641,
        "direction_boundary": 19.564997,
        "core_momentum": 0.129448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508488
      },
      {
        "date": "2024-05-10",
        "close": 23.881308,
        "direction_boundary": 18.154058,
        "core_momentum": 0.31548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51322
      },
      {
        "date": "2024-05-17",
        "close": 25.16951,
        "direction_boundary": 18.483276,
        "core_momentum": 0.361745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516158
      },
      {
        "date": "2024-05-24",
        "close": 29.083668,
        "direction_boundary": 18.624372,
        "core_momentum": 0.561592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547788
      },
      {
        "date": "2024-05-31",
        "close": 29.678223,
        "direction_boundary": 19.094685,
        "core_momentum": 0.554266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547785
      },
      {
        "date": "2024-06-07",
        "close": 28.835936,
        "direction_boundary": 19.094685,
        "core_momentum": 0.510155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551253
      },
      {
        "date": "2024-06-14",
        "close": 31.164612,
        "direction_boundary": 19.094685,
        "core_momentum": 0.632109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551199
      },
      {
        "date": "2024-06-21",
        "close": 39.835209,
        "direction_boundary": 19.470936,
        "core_momentum": 1.045881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63208
      },
      {
        "date": "2024-06-28",
        "close": 43.303452,
        "direction_boundary": 19.047653,
        "core_momentum": 1.273427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634526
      },
      {
        "date": "2024-07-05",
        "close": 58.860981,
        "direction_boundary": 19.376873,
        "core_momentum": 2.037692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737032
      },
      {
        "date": "2024-07-12",
        "close": 74.616699,
        "direction_boundary": 18.859528,
        "core_momentum": 2.956446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780643
      },
      {
        "date": "2024-07-19",
        "close": 67.878403,
        "direction_boundary": 18.436247,
        "core_momentum": 2.681791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803282
      },
      {
        "date": "2024-07-26",
        "close": 70.75209,
        "direction_boundary": 18.827587,
        "core_momentum": 2.757895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762723
      },
      {
        "date": "2024-08-02",
        "close": 71.9412,
        "direction_boundary": 18.332125,
        "core_momentum": 2.924324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760403
      },
      {
        "date": "2024-08-09",
        "close": 74.913971,
        "direction_boundary": 18.480762,
        "core_momentum": 3.053619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754304
      },
      {
        "date": "2024-08-16",
        "close": 65.896553,
        "direction_boundary": 17.886206,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786602
      },
      {
        "date": "2024-08-23",
        "close": 76.103088,
        "direction_boundary": 18.431217,
        "core_momentum": 3.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799934
      },
      {
        "date": "2024-08-30",
        "close": 71.743019,
        "direction_boundary": 18.6294,
        "core_momentum": 2.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795242
      },
      {
        "date": "2024-09-06",
        "close": 66.491104,
        "direction_boundary": 18.877132,
        "core_momentum": 2.52231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786932
      },
      {
        "date": "2024-09-13",
        "close": 63.51833,
        "direction_boundary": 18.480762,
        "core_momentum": 2.436997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786333
      },
      {
        "date": "2024-09-20",
        "close": 63.320148,
        "direction_boundary": 18.53031,
        "core_momentum": 2.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787678
      },
      {
        "date": "2024-09-27",
        "close": 61.734665,
        "direction_boundary": 18.23303,
        "core_momentum": 2.38587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790409
      },
      {
        "date": "2024-10-04",
        "close": 55.888206,
        "direction_boundary": 18.480762,
        "core_momentum": 2.024129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793058
      },
      {
        "date": "2024-10-11",
        "close": 51.528133,
        "direction_boundary": 17.9853,
        "core_momentum": 1.865014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802559
      },
      {
        "date": "2024-10-18",
        "close": 52.519058,
        "direction_boundary": 17.19256,
        "core_momentum": 2.054755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784047
      },
      {
        "date": "2024-10-25",
        "close": 60.941925,
        "direction_boundary": 18.579855,
        "core_momentum": 2.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797542
      },
      {
        "date": "2024-11-01",
        "close": 57.275501,
        "direction_boundary": 19.223957,
        "core_momentum": 1.979381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805453
      },
      {
        "date": "2024-11-08",
        "close": 57.077312,
        "direction_boundary": 18.431217,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805049
      },
      {
        "date": "2024-11-15",
        "close": 54.401817,
        "direction_boundary": 18.92668,
        "core_momentum": 1.874345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812338
      },
      {
        "date": "2024-11-22",
        "close": 52.023594,
        "direction_boundary": 18.877132,
        "core_momentum": 1.755906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801118
      },
      {
        "date": "2024-11-29",
        "close": 51.230854,
        "direction_boundary": 19.124863,
        "core_momentum": 1.678757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802826
      },
      {
        "date": "2024-12-06",
        "close": 50.735394,
        "direction_boundary": 19.223957,
        "core_momentum": 1.639175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800893
      },
      {
        "date": "2024-12-13",
        "close": 50.239929,
        "direction_boundary": 18.431217,
        "core_momentum": 1.725806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797857
      },
      {
        "date": "2024-12-20",
        "close": 51.032669,
        "direction_boundary": 18.38167,
        "core_momentum": 1.77628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727583
      },
      {
        "date": "2024-12-27",
        "close": 50.537205,
        "direction_boundary": 18.332125,
        "core_momentum": 1.756757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720079
      },
      {
        "date": "2025-01-03",
        "close": 52.221779,
        "direction_boundary": 18.332125,
        "core_momentum": 1.848648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577032
      },
      {
        "date": "2025-01-10",
        "close": 45.830311,
        "direction_boundary": 18.38167,
        "core_momentum": 1.493262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487203
      },
      {
        "date": "2025-01-17",
        "close": 47.267151,
        "direction_boundary": 18.23303,
        "core_momentum": 1.592391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479122
      },
      {
        "date": "2025-01-24",
        "close": 49.942654,
        "direction_boundary": 22.840834,
        "core_momentum": 1.186551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482623
      },
      {
        "date": "2025-02-07",
        "close": 47.118511,
        "direction_boundary": 25.020872,
        "core_momentum": 0.883168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484461
      },
      {
        "date": "2025-02-14",
        "close": 46.969875,
        "direction_boundary": 24.37677,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47797
      },
      {
        "date": "2025-02-21",
        "close": 48.35717,
        "direction_boundary": 23.881308,
        "core_momentum": 1.024896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454586
      },
      {
        "date": "2025-02-28",
        "close": 45.929401,
        "direction_boundary": 25.070417,
        "core_momentum": 0.832016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397784
      },
      {
        "date": "2025-03-07",
        "close": 45.235756,
        "direction_boundary": 23.237206,
        "core_momentum": 0.946695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393684
      },
      {
        "date": "2025-03-14",
        "close": 42.510712,
        "direction_boundary": 21.007624,
        "core_momentum": 1.023585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390026
      },
      {
        "date": "2025-03-21",
        "close": 42.510712,
        "direction_boundary": 20.016699,
        "core_momentum": 1.123762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388488
      },
      {
        "date": "2025-03-28",
        "close": 37.803814,
        "direction_boundary": 20.214882,
        "core_momentum": 0.870098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412775
      },
      {
        "date": "2025-04-04",
        "close": 37.258801,
        "direction_boundary": 20.066244,
        "core_momentum": 0.85679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412759
      },
      {
        "date": "2025-04-11",
        "close": 29.529583,
        "direction_boundary": 23.73267,
        "core_momentum": 0.244259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496978
      },
      {
        "date": "2025-04-18",
        "close": 31.362795,
        "direction_boundary": 22.791288,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50338
      },
      {
        "date": "2025-04-25",
        "close": 31.907804,
        "direction_boundary": 20.858984,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503111
      },
      {
        "date": "2025-05-02",
        "close": 33.939201,
        "direction_boundary": 22.593103,
        "core_momentum": 0.502193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457422
      },
      {
        "date": "2025-05-09",
        "close": 34.087841,
        "direction_boundary": 22.097641,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455208
      },
      {
        "date": "2025-05-16",
        "close": 33.542831,
        "direction_boundary": 23.881308,
        "core_momentum": 0.404564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454629
      },
      {
        "date": "2025-05-23",
        "close": 32.750092,
        "direction_boundary": 25.16951,
        "core_momentum": 0.301181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452933
      },
      {
        "date": "2025-05-30",
        "close": 31.610527,
        "direction_boundary": 29.083668,
        "core_momentum": 0.086882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452082
      },
      {
        "date": "2025-06-06",
        "close": 38.150635,
        "direction_boundary": 29.678223,
        "core_momentum": 0.285476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535763
      },
      {
        "date": "2025-06-13",
        "close": 39.884754,
        "direction_boundary": 28.835936,
        "core_momentum": 0.383161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541328
      },
      {
        "date": "2025-06-20",
        "close": 40.776592,
        "direction_boundary": 31.164612,
        "core_momentum": 0.308426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54307
      },
      {
        "date": "2025-06-27",
        "close": 46.672596,
        "direction_boundary": 39.835209,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577623
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "direction_boundary": 43.303452,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618734
      },
      {
        "date": "2025-07-11",
        "close": 60.34737,
        "direction_boundary": 58.860981,
        "core_momentum": 0.025253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632113
      },
      {
        "date": "2025-07-18",
        "close": 64.608345,
        "direction_boundary": 74.616699,
        "core_momentum": -0.13413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606074
      },
      {
        "date": "2025-07-25",
        "close": 65.004715,
        "direction_boundary": 67.878403,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605603
      },
      {
        "date": "2025-08-01",
        "close": 67.977492,
        "direction_boundary": 70.75209,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604309
      },
      {
        "date": "2025-08-08",
        "close": 66.689293,
        "direction_boundary": 71.9412,
        "core_momentum": -0.073003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59764
      },
      {
        "date": "2025-08-15",
        "close": 55.599998,
        "direction_boundary": 74.913971,
        "core_momentum": -0.257815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656045
      },
      {
        "date": "2025-08-22",
        "close": 67.599998,
        "direction_boundary": 65.896553,
        "core_momentum": 0.02585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706143
      },
      {
        "date": "2025-08-29",
        "close": 70.599998,
        "direction_boundary": 76.103088,
        "core_momentum": -0.072311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701083
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "direction_boundary": 71.743019,
        "core_momentum": 0.02449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700278
      },
      {
        "date": "2025-09-12",
        "close": 81.099998,
        "direction_boundary": 66.491104,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698615
      },
      {
        "date": "2025-09-19",
        "close": 83.800003,
        "direction_boundary": 63.51833,
        "core_momentum": 0.319304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697761
      },
      {
        "date": "2025-09-26",
        "close": 79.099998,
        "direction_boundary": 63.320148,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67786
      },
      {
        "date": "2025-10-03",
        "close": 79.199997,
        "direction_boundary": 61.734665,
        "core_momentum": 0.28291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676213
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "direction_boundary": 55.888206,
        "core_momentum": 0.395643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566384
      },
      {
        "date": "2025-10-17",
        "close": 75.800003,
        "direction_boundary": 51.528133,
        "core_momentum": 0.471041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572574
      },
      {
        "date": "2025-10-24",
        "close": 71.800003,
        "direction_boundary": 52.519058,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585177
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "direction_boundary": 60.941925,
        "core_momentum": 0.263498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586143
      },
      {
        "date": "2025-11-07",
        "close": 76.599998,
        "direction_boundary": 57.275501,
        "core_momentum": 0.337396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587179
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "direction_boundary": 57.077312,
        "core_momentum": 0.263199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597472
      },
      {
        "date": "2025-11-21",
        "close": 67.300003,
        "direction_boundary": 54.401817,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608655
      },
      {
        "date": "2025-11-28",
        "close": 83.300003,
        "direction_boundary": 52.023594,
        "core_momentum": 0.601197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653161
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "direction_boundary": 51.230854,
        "core_momentum": 0.737234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617801
      },
      {
        "date": "2025-12-12",
        "close": 86.800003,
        "direction_boundary": 50.735394,
        "core_momentum": 0.710837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622625
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "direction_boundary": 50.239929,
        "core_momentum": 0.811308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622972
      },
      {
        "date": "2025-12-26",
        "close": 91.300003,
        "direction_boundary": 51.032669,
        "core_momentum": 0.78905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605455
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "direction_boundary": 50.537205,
        "core_momentum": 0.895633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576457
      },
      {
        "date": "2026-01-09",
        "close": 94.5,
        "direction_boundary": 52.221779,
        "core_momentum": 0.80959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566997
      },
      {
        "date": "2026-01-16",
        "close": 96.900002,
        "direction_boundary": 45.830311,
        "core_momentum": 1.114321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562377
      },
      {
        "date": "2026-01-23",
        "close": 99.199997,
        "direction_boundary": 47.267151,
        "core_momentum": 1.098709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562307
      },
      {
        "date": "2026-01-30",
        "close": 100.5,
        "direction_boundary": 49.942654,
        "core_momentum": 1.012308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560815
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "direction_boundary": 47.118511,
        "core_momentum": 1.27087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562318
      },
      {
        "date": "2026-02-13",
        "close": 103.5,
        "direction_boundary": 46.969875,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489651
      },
      {
        "date": "2026-02-27",
        "close": 127.5,
        "direction_boundary": 48.35717,
        "core_momentum": 1.636631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49909
      },
      {
        "date": "2026-03-06",
        "close": 148.5,
        "direction_boundary": 45.929401,
        "core_momentum": 2.233223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52939
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "direction_boundary": 45.235756,
        "core_momentum": 1.785407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592609
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "direction_boundary": 42.510712,
        "core_momentum": 1.916912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583792
      },
      {
        "date": "2026-03-27",
        "close": 116.5,
        "direction_boundary": 42.510712,
        "core_momentum": 1.740486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "direction_boundary": 37.803814,
        "core_momentum": 1.737819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613267
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "direction_boundary": 37.258801,
        "core_momentum": 2.596466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702699
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "direction_boundary": 29.529583,
        "core_momentum": 3.080654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722906
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "direction_boundary": 31.362795,
        "core_momentum": 2.63488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727218
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "direction_boundary": 31.907804,
        "core_momentum": 3.027228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733751
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "direction_boundary": 33.939201,
        "core_momentum": 2.786182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731093
      },
      {
        "date": "2026-05-15",
        "close": 122.5,
        "direction_boundary": 34.087841,
        "core_momentum": 2.593657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736365
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "direction_boundary": 33.542831,
        "core_momentum": 2.80111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728054
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "direction_boundary": 32.750092,
        "core_momentum": 2.740448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721923
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "direction_boundary": 31.610527,
        "core_momentum": 3.128372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671034
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "direction_boundary": 38.150635,
        "core_momentum": 2.289591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671561
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 39.884754,
        "core_momentum": 2.35968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672987
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "direction_boundary": 40.776592,
        "core_momentum": 1.746674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723851
      },
      {
        "date": "2026-07-03",
        "close": 116.5,
        "direction_boundary": 46.672596,
        "core_momentum": 1.496111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725113
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "direction_boundary": 54.599998,
        "core_momentum": 0.913919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740798
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "direction_boundary": 60.34737,
        "core_momentum": 0.519536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763588
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "direction_boundary": 64.608345,
        "core_momentum": 0.348123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765703
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "direction_boundary": 65.004715,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781623
      },
      {
        "date": "2026-08-07",
        "close": 85.199997,
        "direction_boundary": 67.977492,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795828
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "direction_boundary": 66.689293,
        "core_momentum": 0.379532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798513
      },
      {
        "date": "2026-08-21",
        "close": 86.800003,
        "direction_boundary": 55.599998,
        "core_momentum": 0.561151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.886206,
        "volume": 1406013
      },
      {
        "date": "2023-08-25",
        "close": 18.431217,
        "volume": 634144
      },
      {
        "date": "2023-09-01",
        "close": 18.6294,
        "volume": 535013
      },
      {
        "date": "2023-09-08",
        "close": 18.877132,
        "volume": 953061
      },
      {
        "date": "2023-09-15",
        "close": 18.480762,
        "volume": 558203
      },
      {
        "date": "2023-09-22",
        "close": 18.53031,
        "volume": 534137
      },
      {
        "date": "2023-09-29",
        "close": 18.23303,
        "volume": 270003
      },
      {
        "date": "2023-10-06",
        "close": 18.480762,
        "volume": 426005
      },
      {
        "date": "2023-10-13",
        "close": 17.9853,
        "volume": 374104
      },
      {
        "date": "2023-10-20",
        "close": 17.19256,
        "volume": 598105
      },
      {
        "date": "2023-10-27",
        "close": 18.579855,
        "volume": 4994667
      },
      {
        "date": "2023-11-03",
        "close": 19.223957,
        "volume": 1553058
      },
      {
        "date": "2023-11-10",
        "close": 18.431217,
        "volume": 9150389
      },
      {
        "date": "2023-11-17",
        "close": 18.92668,
        "volume": 1753057
      },
      {
        "date": "2023-11-24",
        "close": 18.877132,
        "volume": 673096
      },
      {
        "date": "2023-12-01",
        "close": 19.124863,
        "volume": 617042
      },
      {
        "date": "2023-12-08",
        "close": 19.223957,
        "volume": 881204
      },
      {
        "date": "2023-12-15",
        "close": 18.431217,
        "volume": 1048109
      },
      {
        "date": "2023-12-22",
        "close": 18.38167,
        "volume": 641299
      },
      {
        "date": "2023-12-29",
        "close": 18.332125,
        "volume": 502355
      },
      {
        "date": "2024-01-05",
        "close": 18.332125,
        "volume": 417169
      },
      {
        "date": "2024-01-12",
        "close": 18.38167,
        "volume": 717000
      },
      {
        "date": "2024-01-19",
        "close": 18.23303,
        "volume": 405842
      },
      {
        "date": "2024-01-26",
        "close": 22.840834,
        "volume": 39897606
      },
      {
        "date": "2024-02-02",
        "close": 25.020872,
        "volume": 63910322
      },
      {
        "date": "2024-02-09",
        "close": 24.37677,
        "volume": 11272163
      },
      {
        "date": "2024-02-16",
        "close": 23.881308,
        "volume": 12119938
      },
      {
        "date": "2024-02-23",
        "close": 25.070417,
        "volume": 43177553
      },
      {
        "date": "2024-03-01",
        "close": 23.237206,
        "volume": 9079627
      },
      {
        "date": "2024-03-08",
        "close": 21.007624,
        "volume": 7801129
      },
      {
        "date": "2024-03-15",
        "close": 20.016699,
        "volume": 4097300
      },
      {
        "date": "2024-03-22",
        "close": 20.214882,
        "volume": 2868553
      },
      {
        "date": "2024-03-29",
        "close": 20.066244,
        "volume": 2944269
      },
      {
        "date": "2024-04-05",
        "close": 23.73267,
        "volume": 30466370
      },
      {
        "date": "2024-04-12",
        "close": 22.791288,
        "volume": 12230682
      },
      {
        "date": "2024-04-19",
        "close": 20.858984,
        "volume": 4218170
      },
      {
        "date": "2024-04-26",
        "close": 22.593103,
        "volume": 13188264
      },
      {
        "date": "2024-05-03",
        "close": 22.097641,
        "volume": 3033102
      },
      {
        "date": "2024-05-10",
        "close": 23.881308,
        "volume": 11427981
      },
      {
        "date": "2024-05-17",
        "close": 25.16951,
        "volume": 22840676
      },
      {
        "date": "2024-05-24",
        "close": 29.083668,
        "volume": 48353513
      },
      {
        "date": "2024-05-31",
        "close": 29.678223,
        "volume": 47545468
      },
      {
        "date": "2024-06-07",
        "close": 28.835936,
        "volume": 12907809
      },
      {
        "date": "2024-06-14",
        "close": 31.164612,
        "volume": 34087148
      },
      {
        "date": "2024-06-21",
        "close": 39.835209,
        "volume": 54768733
      },
      {
        "date": "2024-06-28",
        "close": 43.303452,
        "volume": 85780243
      },
      {
        "date": "2024-07-05",
        "close": 58.860981,
        "volume": 144688924
      },
      {
        "date": "2024-07-12",
        "close": 74.616699,
        "volume": 90248386
      },
      {
        "date": "2024-07-19",
        "close": 67.878403,
        "volume": 82047093
      },
      {
        "date": "2024-07-26",
        "close": 70.75209,
        "volume": 8879033
      },
      {
        "date": "2024-08-02",
        "close": 71.9412,
        "volume": 64513417
      },
      {
        "date": "2024-08-09",
        "close": 74.913971,
        "volume": 54136067
      },
      {
        "date": "2024-08-16",
        "close": 65.896553,
        "volume": 73806145
      },
      {
        "date": "2024-08-23",
        "close": 76.103088,
        "volume": 161159983
      },
      {
        "date": "2024-08-30",
        "close": 71.743019,
        "volume": 85793194
      },
      {
        "date": "2024-09-06",
        "close": 66.491104,
        "volume": 34726284
      },
      {
        "date": "2024-09-13",
        "close": 63.51833,
        "volume": 44382441
      },
      {
        "date": "2024-09-20",
        "close": 63.320148,
        "volume": 19405243
      },
      {
        "date": "2024-09-27",
        "close": 61.734665,
        "volume": 20759870
      },
      {
        "date": "2024-10-04",
        "close": 55.888206,
        "volume": 8400795
      },
      {
        "date": "2024-10-11",
        "close": 51.528133,
        "volume": 13458833
      },
      {
        "date": "2024-10-18",
        "close": 52.519058,
        "volume": 11575502
      },
      {
        "date": "2024-10-25",
        "close": 60.941925,
        "volume": 88980233
      },
      {
        "date": "2024-11-01",
        "close": 57.275501,
        "volume": 13111250
      },
      {
        "date": "2024-11-08",
        "close": 57.077312,
        "volume": 15788929
      },
      {
        "date": "2024-11-15",
        "close": 54.401817,
        "volume": 14147808
      },
      {
        "date": "2024-11-22",
        "close": 52.023594,
        "volume": 6703691
      },
      {
        "date": "2024-11-29",
        "close": 51.230854,
        "volume": 5531224
      },
      {
        "date": "2024-12-06",
        "close": 50.735394,
        "volume": 5702327
      },
      {
        "date": "2024-12-13",
        "close": 50.239929,
        "volume": 12519800
      },
      {
        "date": "2024-12-20",
        "close": 51.032669,
        "volume": 4183539
      },
      {
        "date": "2024-12-27",
        "close": 50.537205,
        "volume": 7122285
      },
      {
        "date": "2025-01-03",
        "close": 52.221779,
        "volume": 19435802
      },
      {
        "date": "2025-01-10",
        "close": 45.830311,
        "volume": 7898842
      },
      {
        "date": "2025-01-17",
        "close": 47.267151,
        "volume": 8179046
      },
      {
        "date": "2025-01-24",
        "close": 49.942654,
        "volume": 8628540
      },
      {
        "date": "2025-02-07",
        "close": 47.118511,
        "volume": 3147249
      },
      {
        "date": "2025-02-14",
        "close": 46.969875,
        "volume": 3726384
      },
      {
        "date": "2025-02-21",
        "close": 48.35717,
        "volume": 13193290
      },
      {
        "date": "2025-02-28",
        "close": 45.929401,
        "volume": 2194282
      },
      {
        "date": "2025-03-07",
        "close": 45.235756,
        "volume": 4857675
      },
      {
        "date": "2025-03-14",
        "close": 42.510712,
        "volume": 3193605
      },
      {
        "date": "2025-03-21",
        "close": 42.510712,
        "volume": 3364802
      },
      {
        "date": "2025-03-28",
        "close": 37.803814,
        "volume": 5153136
      },
      {
        "date": "2025-04-04",
        "close": 37.258801,
        "volume": 4131924
      },
      {
        "date": "2025-04-11",
        "close": 29.529583,
        "volume": 4006535
      },
      {
        "date": "2025-04-18",
        "close": 31.362795,
        "volume": 4201368
      },
      {
        "date": "2025-04-25",
        "close": 31.907804,
        "volume": 9857181
      },
      {
        "date": "2025-05-02",
        "close": 33.939201,
        "volume": 8817710
      },
      {
        "date": "2025-05-09",
        "close": 34.087841,
        "volume": 5817861
      },
      {
        "date": "2025-05-16",
        "close": 33.542831,
        "volume": 4632311
      },
      {
        "date": "2025-05-23",
        "close": 32.750092,
        "volume": 2172209
      },
      {
        "date": "2025-05-30",
        "close": 31.610527,
        "volume": 1335145
      },
      {
        "date": "2025-06-06",
        "close": 38.150635,
        "volume": 32511891
      },
      {
        "date": "2025-06-13",
        "close": 39.884754,
        "volume": 72567712
      },
      {
        "date": "2025-06-20",
        "close": 40.776592,
        "volume": 16759561
      },
      {
        "date": "2025-06-27",
        "close": 46.672596,
        "volume": 31252619
      },
      {
        "date": "2025-07-04",
        "close": 54.599998,
        "volume": 147739551
      },
      {
        "date": "2025-07-11",
        "close": 60.34737,
        "volume": 46456350
      },
      {
        "date": "2025-07-18",
        "close": 64.608345,
        "volume": 116720231
      },
      {
        "date": "2025-07-25",
        "close": 65.004715,
        "volume": 35418057
      },
      {
        "date": "2025-08-01",
        "close": 67.977492,
        "volume": 58173351
      },
      {
        "date": "2025-08-08",
        "close": 66.689293,
        "volume": 26774382
      },
      {
        "date": "2025-08-15",
        "close": 55.599998,
        "volume": 28886885
      },
      {
        "date": "2025-08-22",
        "close": 67.599998,
        "volume": 47306767
      },
      {
        "date": "2025-08-29",
        "close": 70.599998,
        "volume": 119220160
      },
      {
        "date": "2025-09-05",
        "close": 73.5,
        "volume": 24594573
      },
      {
        "date": "2025-09-12",
        "close": 81.099998,
        "volume": 100909719
      },
      {
        "date": "2025-09-19",
        "close": 83.800003,
        "volume": 66085236
      },
      {
        "date": "2025-09-26",
        "close": 79.099998,
        "volume": 66769246
      },
      {
        "date": "2025-10-03",
        "close": 79.199997,
        "volume": 21057755
      },
      {
        "date": "2025-10-10",
        "close": 78.0,
        "volume": 8834558
      },
      {
        "date": "2025-10-17",
        "close": 75.800003,
        "volume": 29350077
      },
      {
        "date": "2025-10-24",
        "close": 71.800003,
        "volume": 8539805
      },
      {
        "date": "2025-10-31",
        "close": 77.0,
        "volume": 11049372
      },
      {
        "date": "2025-11-07",
        "close": 76.599998,
        "volume": 23523933
      },
      {
        "date": "2025-11-14",
        "close": 72.099998,
        "volume": 11952845
      },
      {
        "date": "2025-11-21",
        "close": 67.300003,
        "volume": 7056588
      },
      {
        "date": "2025-11-28",
        "close": 83.300003,
        "volume": 17816720
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "volume": 70521396
      },
      {
        "date": "2025-12-12",
        "close": 86.800003,
        "volume": 69468826
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "volume": 22512894
      },
      {
        "date": "2025-12-26",
        "close": 91.300003,
        "volume": 22417117
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "volume": 28678181
      },
      {
        "date": "2026-01-09",
        "close": 94.5,
        "volume": 37076422
      },
      {
        "date": "2026-01-16",
        "close": 96.900002,
        "volume": 67145911
      },
      {
        "date": "2026-01-23",
        "close": 99.199997,
        "volume": 65830850
      },
      {
        "date": "2026-01-30",
        "close": 100.5,
        "volume": 31963601
      },
      {
        "date": "2026-02-06",
        "close": 107.0,
        "volume": 63281304
      },
      {
        "date": "2026-02-13",
        "close": 103.5,
        "volume": 32115175
      },
      {
        "date": "2026-02-27",
        "close": 127.5,
        "volume": 18679514
      },
      {
        "date": "2026-03-06",
        "close": 148.5,
        "volume": 61710084
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "volume": 82762044
      },
      {
        "date": "2026-03-20",
        "close": 124.0,
        "volume": 28222949
      },
      {
        "date": "2026-03-27",
        "close": 116.5,
        "volume": 14033738
      },
      {
        "date": "2026-04-03",
        "close": 103.5,
        "volume": 10172834
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "volume": 42193670
      },
      {
        "date": "2026-04-17",
        "close": 120.5,
        "volume": 39740553
      },
      {
        "date": "2026-04-24",
        "close": 114.0,
        "volume": 35585860
      },
      {
        "date": "2026-05-01",
        "close": 128.5,
        "volume": 24918284
      },
      {
        "date": "2026-05-08",
        "close": 128.5,
        "volume": 76005664
      },
      {
        "date": "2026-05-15",
        "close": 122.5,
        "volume": 15656046
      },
      {
        "date": "2026-05-22",
        "close": 127.5,
        "volume": 28299569
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "volume": 14738537
      },
      {
        "date": "2026-06-05",
        "close": 130.5,
        "volume": 47651663
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "volume": 5997041
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 3709923
      },
      {
        "date": "2026-06-26",
        "close": 112.0,
        "volume": 11693305
      },
      {
        "date": "2026-07-03",
        "close": 116.5,
        "volume": 4697864
      },
      {
        "date": "2026-07-10",
        "close": 104.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 91.699997,
        "volume": 1885160
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "volume": 4125535
      },
      {
        "date": "2026-07-31",
        "close": 77.099998,
        "volume": 6955885
      },
      {
        "date": "2026-08-07",
        "close": 85.199997,
        "volume": 4250853
      },
      {
        "date": "2026-08-14",
        "close": 92.0,
        "volume": 3489022
      },
      {
        "date": "2026-08-21",
        "close": 86.800003,
        "volume": 1946354
      }
    ],
    "sharemaestro_context": {
      "trend": 113.236666,
      "fair_value": 59.130549,
      "market_activity": -21.222802,
      "market_dynamics": -1.531281,
      "relative_strength": -34.811381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.027774,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.035662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.088106,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.111042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.154855,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.303511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.07874,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.285694,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.00542
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.092759
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.006667
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.091765
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.013539
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.017354
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.044811
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 1.542797
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.13943
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.180952
      }
    ]
  }
}