{
  "ticker": {
    "uuid": "edff4aeb-4491-4b82-8087-ee191e1de4b9",
    "symbol": "AE50",
    "name": "Amundi ETF Stoxx Europe 50 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.380005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.5,
    "boundary_margin": 0.268408,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139961,
    "volatility_stability": 0.7752,
    "risk_context": 0.7145,
    "current_regime": {
      "move": 0.362983,
      "interruption": -0.09381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.68,
        "direction_boundary": 92.620003,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129422
      },
      {
        "date": "2023-08-25",
        "close": 101.739998,
        "direction_boundary": 91.080002,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128408
      },
      {
        "date": "2023-09-01",
        "close": 102.919998,
        "direction_boundary": 88.510002,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128225
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "direction_boundary": 89.389999,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125863
      },
      {
        "date": "2023-09-15",
        "close": 104.279999,
        "direction_boundary": 87.099998,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119171
      },
      {
        "date": "2023-09-22",
        "close": 102.400002,
        "direction_boundary": 84.190002,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2023-09-29",
        "close": 101.760002,
        "direction_boundary": 84.120003,
        "core_momentum": 0.2097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111415
      },
      {
        "date": "2023-10-06",
        "close": 100.980003,
        "direction_boundary": 85.339996,
        "core_momentum": 0.183267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2023-10-13",
        "close": 102.379997,
        "direction_boundary": 84.93,
        "core_momentum": 0.205463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110105
      },
      {
        "date": "2023-10-20",
        "close": 99.260002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117243
      },
      {
        "date": "2023-10-27",
        "close": 98.169998,
        "direction_boundary": 89.0,
        "core_momentum": 0.103034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117903
      },
      {
        "date": "2023-11-03",
        "close": 100.68,
        "direction_boundary": 90.699997,
        "core_momentum": 0.110033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123874
      },
      {
        "date": "2023-11-10",
        "close": 100.459999,
        "direction_boundary": 92.519997,
        "core_momentum": 0.085819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123743
      },
      {
        "date": "2023-11-17",
        "close": 102.559998,
        "direction_boundary": 93.830002,
        "core_momentum": 0.093041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126323
      },
      {
        "date": "2023-11-24",
        "close": 103.580002,
        "direction_boundary": 95.419998,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126213
      },
      {
        "date": "2023-12-01",
        "close": 104.519997,
        "direction_boundary": 96.290001,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126562
      },
      {
        "date": "2023-12-08",
        "close": 105.800003,
        "direction_boundary": 95.599998,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127106
      },
      {
        "date": "2023-12-15",
        "close": 106.0,
        "direction_boundary": 92.589996,
        "core_momentum": 0.144832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2023-12-22",
        "close": 106.18,
        "direction_boundary": 93.120003,
        "core_momentum": 0.140249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2023-12-29",
        "close": 106.660004,
        "direction_boundary": 92.830002,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-01-05",
        "close": 106.760002,
        "direction_boundary": 96.650002,
        "core_momentum": 0.104604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105466
      },
      {
        "date": "2024-01-12",
        "close": 106.620003,
        "direction_boundary": 98.199997,
        "core_momentum": 0.085743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2024-01-19",
        "close": 105.480003,
        "direction_boundary": 97.900002,
        "core_momentum": 0.077426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2024-01-26",
        "close": 109.300003,
        "direction_boundary": 97.900002,
        "core_momentum": 0.116445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-02-02",
        "close": 109.699997,
        "direction_boundary": 98.309998,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2024-02-09",
        "close": 109.959999,
        "direction_boundary": 98.68,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2024-02-16",
        "close": 111.360001,
        "direction_boundary": 99.889999,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-02-23",
        "close": 112.540001,
        "direction_boundary": 98.480003,
        "core_momentum": 0.14277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2024-03-01",
        "close": 112.379997,
        "direction_boundary": 99.730003,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2024-03-08",
        "close": 114.199997,
        "direction_boundary": 98.129997,
        "core_momentum": 0.163762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098519
      },
      {
        "date": "2024-03-15",
        "close": 114.699997,
        "direction_boundary": 95.360001,
        "core_momentum": 0.20281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097239
      },
      {
        "date": "2024-03-22",
        "close": 115.379997,
        "direction_boundary": 97.099998,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092008
      },
      {
        "date": "2024-03-29",
        "close": 116.339996,
        "direction_boundary": 100.580002,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090778
      },
      {
        "date": "2024-04-05",
        "close": 114.660004,
        "direction_boundary": 101.720001,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093182
      },
      {
        "date": "2024-04-12",
        "close": 115.160004,
        "direction_boundary": 103.400002,
        "core_momentum": 0.113733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2024-04-19",
        "close": 113.900002,
        "direction_boundary": 104.199997,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080334
      },
      {
        "date": "2024-04-26",
        "close": 116.660004,
        "direction_boundary": 103.779999,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080757
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "direction_boundary": 103.720001,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078963
      },
      {
        "date": "2024-05-10",
        "close": 119.879997,
        "direction_boundary": 104.019997,
        "core_momentum": 0.152471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2024-05-17",
        "close": 119.900002,
        "direction_boundary": 105.199997,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087207
      },
      {
        "date": "2024-05-24",
        "close": 119.379997,
        "direction_boundary": 103.980003,
        "core_momentum": 0.148105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "date": "2024-05-31",
        "close": 119.18,
        "direction_boundary": 103.379997,
        "core_momentum": 0.152834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08855
      },
      {
        "date": "2024-06-07",
        "close": 121.5,
        "direction_boundary": 102.660004,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090226
      },
      {
        "date": "2024-06-14",
        "close": 118.839996,
        "direction_boundary": 104.220001,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097881
      },
      {
        "date": "2024-06-21",
        "close": 119.919998,
        "direction_boundary": 101.980003,
        "core_momentum": 0.175917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-06-28",
        "close": 119.440002,
        "direction_boundary": 103.5,
        "core_momentum": 0.15401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2024-07-05",
        "close": 120.199997,
        "direction_boundary": 99.599998,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2024-07-12",
        "close": 121.68,
        "direction_boundary": 102.379997,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098831
      },
      {
        "date": "2024-07-19",
        "close": 117.339996,
        "direction_boundary": 103.279999,
        "core_momentum": 0.136135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112446
      },
      {
        "date": "2024-07-26",
        "close": 118.339996,
        "direction_boundary": 104.400002,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2024-08-02",
        "close": 115.040001,
        "direction_boundary": 101.860001,
        "core_momentum": 0.129393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2024-08-09",
        "close": 115.82,
        "direction_boundary": 102.919998,
        "core_momentum": 0.12534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112143
      },
      {
        "date": "2024-08-16",
        "close": 118.720001,
        "direction_boundary": 100.68,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115635
      },
      {
        "date": "2024-08-23",
        "close": 119.800003,
        "direction_boundary": 101.739998,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-08-30",
        "close": 121.360001,
        "direction_boundary": 102.919998,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116209
      },
      {
        "date": "2024-09-06",
        "close": 116.199997,
        "direction_boundary": 102.720001,
        "core_momentum": 0.13123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131131
      },
      {
        "date": "2024-09-13",
        "close": 118.040001,
        "direction_boundary": 104.279999,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132705
      },
      {
        "date": "2024-09-20",
        "close": 117.019997,
        "direction_boundary": 102.400002,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133189
      },
      {
        "date": "2024-09-27",
        "close": 120.059998,
        "direction_boundary": 101.760002,
        "core_momentum": 0.179835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13732
      },
      {
        "date": "2024-10-04",
        "close": 118.339996,
        "direction_boundary": 100.980003,
        "core_momentum": 0.171915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137293
      },
      {
        "date": "2024-10-11",
        "close": 119.779999,
        "direction_boundary": 102.379997,
        "core_momentum": 0.169955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138065
      },
      {
        "date": "2024-10-18",
        "close": 119.779999,
        "direction_boundary": 99.260002,
        "core_momentum": 0.20673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136909
      },
      {
        "date": "2024-10-25",
        "close": 118.5,
        "direction_boundary": 98.169998,
        "core_momentum": 0.20709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13418
      },
      {
        "date": "2024-11-01",
        "close": 116.440002,
        "direction_boundary": 100.68,
        "core_momentum": 0.156536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135896
      },
      {
        "date": "2024-11-08",
        "close": 114.519997,
        "direction_boundary": 100.459999,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127358
      },
      {
        "date": "2024-11-15",
        "close": 113.980003,
        "direction_boundary": 102.559998,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127391
      },
      {
        "date": "2024-11-22",
        "close": 115.519997,
        "direction_boundary": 103.580002,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129093
      },
      {
        "date": "2024-11-29",
        "close": 115.760002,
        "direction_boundary": 104.519997,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129174
      },
      {
        "date": "2024-12-06",
        "close": 118.18,
        "direction_boundary": 105.800003,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2024-12-13",
        "close": 117.559998,
        "direction_boundary": 106.0,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126215
      },
      {
        "date": "2024-12-20",
        "close": 113.900002,
        "direction_boundary": 106.18,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13256
      },
      {
        "date": "2024-12-27",
        "close": 115.220001,
        "direction_boundary": 106.660004,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133828
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "direction_boundary": 106.760002,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133531
      },
      {
        "date": "2025-01-10",
        "close": 117.239998,
        "direction_boundary": 106.620003,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133976
      },
      {
        "date": "2025-01-17",
        "close": 119.760002,
        "direction_boundary": 105.480003,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127633
      },
      {
        "date": "2025-01-24",
        "close": 121.239998,
        "direction_boundary": 109.300003,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128198
      },
      {
        "date": "2025-01-31",
        "close": 123.459999,
        "direction_boundary": 109.699997,
        "core_momentum": 0.125433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123105
      },
      {
        "date": "2025-02-07",
        "close": 124.379997,
        "direction_boundary": 109.959999,
        "core_momentum": 0.131139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2025-02-14",
        "close": 126.099998,
        "direction_boundary": 111.360001,
        "core_momentum": 0.132363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120132
      },
      {
        "date": "2025-02-21",
        "close": 127.160004,
        "direction_boundary": 112.540001,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120059
      },
      {
        "date": "2025-02-28",
        "close": 127.879997,
        "direction_boundary": 112.379997,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2025-03-07",
        "close": 126.32,
        "direction_boundary": 114.199997,
        "core_momentum": 0.10613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2025-03-14",
        "close": 124.82,
        "direction_boundary": 114.699997,
        "core_momentum": 0.08823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "direction_boundary": 115.379997,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101686
      },
      {
        "date": "2025-03-28",
        "close": 124.220001,
        "direction_boundary": 116.339996,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098796
      },
      {
        "date": "2025-04-04",
        "close": 113.919998,
        "direction_boundary": 114.660004,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155905
      },
      {
        "date": "2025-04-11",
        "close": 110.739998,
        "direction_boundary": 115.160004,
        "core_momentum": -0.038381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2025-04-18",
        "close": 114.0,
        "direction_boundary": 113.900002,
        "core_momentum": 0.000878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164997
      },
      {
        "date": "2025-04-25",
        "close": 117.860001,
        "direction_boundary": 116.660004,
        "core_momentum": 0.010286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171454
      },
      {
        "date": "2025-05-02",
        "close": 121.419998,
        "direction_boundary": 115.599998,
        "core_momentum": 0.050346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174413
      },
      {
        "date": "2025-05-09",
        "close": 121.400002,
        "direction_boundary": 119.879997,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172453
      },
      {
        "date": "2025-05-16",
        "close": 124.059998,
        "direction_boundary": 119.900002,
        "core_momentum": 0.034696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174197
      },
      {
        "date": "2025-05-23",
        "close": 123.080002,
        "direction_boundary": 119.379997,
        "core_momentum": 0.030994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174222
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "direction_boundary": 119.18,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174359
      },
      {
        "date": "2025-06-06",
        "close": 125.400002,
        "direction_boundary": 121.5,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172888
      },
      {
        "date": "2025-06-13",
        "close": 123.599998,
        "direction_boundary": 118.839996,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174156
      },
      {
        "date": "2025-06-20",
        "close": 121.360001,
        "direction_boundary": 119.919998,
        "core_momentum": 0.012008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169948
      },
      {
        "date": "2025-06-27",
        "close": 122.279999,
        "direction_boundary": 119.440002,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169612
      },
      {
        "date": "2025-07-04",
        "close": 122.040001,
        "direction_boundary": 120.199997,
        "core_momentum": 0.015308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-07-11",
        "close": 123.540001,
        "direction_boundary": 121.68,
        "core_momentum": 0.015286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2025-07-18",
        "close": 122.980003,
        "direction_boundary": 117.339996,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2025-07-25",
        "close": 123.339996,
        "direction_boundary": 118.339996,
        "core_momentum": 0.042251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2025-08-01",
        "close": 119.019997,
        "direction_boundary": 115.040001,
        "core_momentum": 0.034597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17191
      },
      {
        "date": "2025-08-08",
        "close": 122.5,
        "direction_boundary": 115.82,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176605
      },
      {
        "date": "2025-08-15",
        "close": 124.959999,
        "direction_boundary": 118.720001,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177804
      },
      {
        "date": "2025-08-22",
        "close": 126.839996,
        "direction_boundary": 119.800003,
        "core_momentum": 0.058765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178678
      },
      {
        "date": "2025-08-29",
        "close": 124.839996,
        "direction_boundary": 121.360001,
        "core_momentum": 0.028675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2025-09-05",
        "close": 124.68,
        "direction_boundary": 116.199997,
        "core_momentum": 0.072978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179044
      },
      {
        "date": "2025-09-12",
        "close": 125.239998,
        "direction_boundary": 118.040001,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-09-19",
        "close": 126.139999,
        "direction_boundary": 117.019997,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2025-09-26",
        "close": 126.379997,
        "direction_boundary": 120.059998,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177002
      },
      {
        "date": "2025-10-03",
        "close": 130.619995,
        "direction_boundary": 118.339996,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2025-10-10",
        "close": 128.899994,
        "direction_boundary": 119.779999,
        "core_momentum": 0.07614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-10-17",
        "close": 130.160004,
        "direction_boundary": 119.779999,
        "core_momentum": 0.086659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1202
      },
      {
        "date": "2025-10-24",
        "close": 131.380005,
        "direction_boundary": 118.5,
        "core_momentum": 0.108692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2025-10-31",
        "close": 130.660004,
        "direction_boundary": 116.440002,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2025-11-07",
        "close": 129.380005,
        "direction_boundary": 114.519997,
        "core_momentum": 0.129759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109214
      },
      {
        "date": "2025-11-14",
        "close": 132.279999,
        "direction_boundary": 113.980003,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109389
      },
      {
        "date": "2025-11-21",
        "close": 129.759995,
        "direction_boundary": 115.519997,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112614
      },
      {
        "date": "2025-11-28",
        "close": 132.300003,
        "direction_boundary": 115.760002,
        "core_momentum": 0.142882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114954
      },
      {
        "date": "2025-12-05",
        "close": 132.559998,
        "direction_boundary": 118.18,
        "core_momentum": 0.121679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2025-12-12",
        "close": 132.539993,
        "direction_boundary": 117.559998,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111803
      },
      {
        "date": "2025-12-19",
        "close": 134.419998,
        "direction_boundary": 113.900002,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108624
      },
      {
        "date": "2025-12-26",
        "close": 134.740005,
        "direction_boundary": 115.220001,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108516
      },
      {
        "date": "2026-01-02",
        "close": 136.600006,
        "direction_boundary": 115.580002,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2026-01-09",
        "close": 140.139999,
        "direction_boundary": 117.239998,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2026-01-16",
        "close": 141.380005,
        "direction_boundary": 119.760002,
        "core_momentum": 0.180528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111792
      },
      {
        "date": "2026-01-23",
        "close": 139.520004,
        "direction_boundary": 121.239998,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2026-01-30",
        "close": 140.300003,
        "direction_boundary": 123.459999,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2026-02-06",
        "close": 141.380005,
        "direction_boundary": 124.379997,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2026-02-13",
        "close": 141.960007,
        "direction_boundary": 126.099998,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2026-02-20",
        "close": 145.259995,
        "direction_boundary": 127.160004,
        "core_momentum": 0.14234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2026-02-27",
        "close": 146.039993,
        "direction_boundary": 127.879997,
        "core_momentum": 0.142008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088406
      },
      {
        "date": "2026-03-06",
        "close": 139.179993,
        "direction_boundary": 126.32,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2026-03-13",
        "close": 137.979996,
        "direction_boundary": 124.82,
        "core_momentum": 0.105432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2026-03-20",
        "close": 132.339996,
        "direction_boundary": 126.0,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132846
      },
      {
        "date": "2026-03-27",
        "close": 133.259995,
        "direction_boundary": 124.220001,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133033
      },
      {
        "date": "2026-04-03",
        "close": 137.880005,
        "direction_boundary": 113.919998,
        "core_momentum": 0.210323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133544
      },
      {
        "date": "2026-04-10",
        "close": 141.820007,
        "direction_boundary": 110.739998,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136358
      },
      {
        "date": "2026-04-17",
        "close": 143.820007,
        "direction_boundary": 114.0,
        "core_momentum": 0.261579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2026-04-24",
        "close": 140.860001,
        "direction_boundary": 117.860001,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2026-05-01",
        "close": 141.320007,
        "direction_boundary": 121.419998,
        "core_momentum": 0.163894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2026-05-08",
        "close": 141.779999,
        "direction_boundary": 121.400002,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2026-05-15",
        "close": 141.080002,
        "direction_boundary": 124.059998,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136838
      },
      {
        "date": "2026-05-22",
        "close": 145.660004,
        "direction_boundary": 123.080002,
        "core_momentum": 0.183458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138987
      },
      {
        "date": "2026-05-29",
        "close": 145.460007,
        "direction_boundary": 124.0,
        "core_momentum": 0.173065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137497
      },
      {
        "date": "2026-06-05",
        "close": 145.539993,
        "direction_boundary": 125.400002,
        "core_momentum": 0.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137546
      },
      {
        "date": "2026-06-12",
        "close": 148.360001,
        "direction_boundary": 123.599998,
        "core_momentum": 0.200324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2026-06-19",
        "close": 149.399994,
        "direction_boundary": 121.360001,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138451
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "direction_boundary": 122.279999,
        "core_momentum": 0.226202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2026-07-03",
        "close": 153.779999,
        "direction_boundary": 122.040001,
        "core_momentum": 0.260079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2026-07-10",
        "close": 150.880005,
        "direction_boundary": 123.540001,
        "core_momentum": 0.221305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2026-07-17",
        "close": 151.139999,
        "direction_boundary": 122.980003,
        "core_momentum": 0.22898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2026-07-24",
        "close": 152.419998,
        "direction_boundary": 123.339996,
        "core_momentum": 0.235771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2026-07-31",
        "close": 153.199997,
        "direction_boundary": 119.019997,
        "core_momentum": 0.287179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139277
      },
      {
        "date": "2026-08-07",
        "close": 155.380005,
        "direction_boundary": 122.5,
        "core_momentum": 0.268408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.68,
        "volume": 6943
      },
      {
        "date": "2023-08-25",
        "close": 101.739998,
        "volume": 8700
      },
      {
        "date": "2023-09-01",
        "close": 102.919998,
        "volume": 38488
      },
      {
        "date": "2023-09-08",
        "close": 102.720001,
        "volume": 4942
      },
      {
        "date": "2023-09-15",
        "close": 104.279999,
        "volume": 7465
      },
      {
        "date": "2023-09-22",
        "close": 102.400002,
        "volume": 5376
      },
      {
        "date": "2023-09-29",
        "close": 101.760002,
        "volume": 10936
      },
      {
        "date": "2023-10-06",
        "close": 100.980003,
        "volume": 18127
      },
      {
        "date": "2023-10-13",
        "close": 102.379997,
        "volume": 6673
      },
      {
        "date": "2023-10-20",
        "close": 99.260002,
        "volume": 12915
      },
      {
        "date": "2023-10-27",
        "close": 98.169998,
        "volume": 11548
      },
      {
        "date": "2023-11-03",
        "close": 100.68,
        "volume": 32025
      },
      {
        "date": "2023-11-10",
        "close": 100.459999,
        "volume": 38400
      },
      {
        "date": "2023-11-17",
        "close": 102.559998,
        "volume": 6403
      },
      {
        "date": "2023-11-24",
        "close": 103.580002,
        "volume": 6076
      },
      {
        "date": "2023-12-01",
        "close": 104.519997,
        "volume": 8411
      },
      {
        "date": "2023-12-08",
        "close": 105.800003,
        "volume": 2774
      },
      {
        "date": "2023-12-15",
        "close": 106.0,
        "volume": 12098
      },
      {
        "date": "2023-12-22",
        "close": 106.18,
        "volume": 9660
      },
      {
        "date": "2023-12-29",
        "close": 106.660004,
        "volume": 60885
      },
      {
        "date": "2024-01-05",
        "close": 106.760002,
        "volume": 40917
      },
      {
        "date": "2024-01-12",
        "close": 106.620003,
        "volume": 17893
      },
      {
        "date": "2024-01-19",
        "close": 105.480003,
        "volume": 9348
      },
      {
        "date": "2024-01-26",
        "close": 109.300003,
        "volume": 15083
      },
      {
        "date": "2024-02-02",
        "close": 109.699997,
        "volume": 24424
      },
      {
        "date": "2024-02-09",
        "close": 109.959999,
        "volume": 8700
      },
      {
        "date": "2024-02-16",
        "close": 111.360001,
        "volume": 35605
      },
      {
        "date": "2024-02-23",
        "close": 112.540001,
        "volume": 11246
      },
      {
        "date": "2024-03-01",
        "close": 112.379997,
        "volume": 6588
      },
      {
        "date": "2024-03-08",
        "close": 114.199997,
        "volume": 9021
      },
      {
        "date": "2024-03-15",
        "close": 114.699997,
        "volume": 9566
      },
      {
        "date": "2024-03-22",
        "close": 115.379997,
        "volume": 21582
      },
      {
        "date": "2024-03-29",
        "close": 116.339996,
        "volume": 10834
      },
      {
        "date": "2024-04-05",
        "close": 114.660004,
        "volume": 9749
      },
      {
        "date": "2024-04-12",
        "close": 115.160004,
        "volume": 8524
      },
      {
        "date": "2024-04-19",
        "close": 113.900002,
        "volume": 20074
      },
      {
        "date": "2024-04-26",
        "close": 116.660004,
        "volume": 8181
      },
      {
        "date": "2024-05-03",
        "close": 115.599998,
        "volume": 8806
      },
      {
        "date": "2024-05-10",
        "close": 119.879997,
        "volume": 15698
      },
      {
        "date": "2024-05-17",
        "close": 119.900002,
        "volume": 12458
      },
      {
        "date": "2024-05-24",
        "close": 119.379997,
        "volume": 11135
      },
      {
        "date": "2024-05-31",
        "close": 119.18,
        "volume": 5943
      },
      {
        "date": "2024-06-07",
        "close": 121.5,
        "volume": 11349
      },
      {
        "date": "2024-06-14",
        "close": 118.839996,
        "volume": 18038
      },
      {
        "date": "2024-06-21",
        "close": 119.919998,
        "volume": 18284
      },
      {
        "date": "2024-06-28",
        "close": 119.440002,
        "volume": 15132
      },
      {
        "date": "2024-07-05",
        "close": 120.199997,
        "volume": 21165
      },
      {
        "date": "2024-07-12",
        "close": 121.68,
        "volume": 8922
      },
      {
        "date": "2024-07-19",
        "close": 117.339996,
        "volume": 10077
      },
      {
        "date": "2024-07-26",
        "close": 118.339996,
        "volume": 9102
      },
      {
        "date": "2024-08-02",
        "close": 115.040001,
        "volume": 18294
      },
      {
        "date": "2024-08-09",
        "close": 115.82,
        "volume": 11586
      },
      {
        "date": "2024-08-16",
        "close": 118.720001,
        "volume": 17388
      },
      {
        "date": "2024-08-23",
        "close": 119.800003,
        "volume": 7164
      },
      {
        "date": "2024-08-30",
        "close": 121.360001,
        "volume": 5161
      },
      {
        "date": "2024-09-06",
        "close": 116.199997,
        "volume": 12621
      },
      {
        "date": "2024-09-13",
        "close": 118.040001,
        "volume": 9280
      },
      {
        "date": "2024-09-20",
        "close": 117.019997,
        "volume": 12883
      },
      {
        "date": "2024-09-27",
        "close": 120.059998,
        "volume": 7403
      },
      {
        "date": "2024-10-04",
        "close": 118.339996,
        "volume": 10727
      },
      {
        "date": "2024-10-11",
        "close": 119.779999,
        "volume": 7644
      },
      {
        "date": "2024-10-18",
        "close": 119.779999,
        "volume": 9965
      },
      {
        "date": "2024-10-25",
        "close": 118.5,
        "volume": 20924
      },
      {
        "date": "2024-11-01",
        "close": 116.440002,
        "volume": 11895
      },
      {
        "date": "2024-11-08",
        "close": 114.519997,
        "volume": 20211
      },
      {
        "date": "2024-11-15",
        "close": 113.980003,
        "volume": 18100
      },
      {
        "date": "2024-11-22",
        "close": 115.519997,
        "volume": 29487
      },
      {
        "date": "2024-11-29",
        "close": 115.760002,
        "volume": 17797
      },
      {
        "date": "2024-12-06",
        "close": 118.18,
        "volume": 23740
      },
      {
        "date": "2024-12-13",
        "close": 117.559998,
        "volume": 19883
      },
      {
        "date": "2024-12-20",
        "close": 113.900002,
        "volume": 35096
      },
      {
        "date": "2024-12-27",
        "close": 115.220001,
        "volume": 3402
      },
      {
        "date": "2025-01-03",
        "close": 115.580002,
        "volume": 8516
      },
      {
        "date": "2025-01-10",
        "close": 117.239998,
        "volume": 13351
      },
      {
        "date": "2025-01-17",
        "close": 119.760002,
        "volume": 11988
      },
      {
        "date": "2025-01-24",
        "close": 121.239998,
        "volume": 10636
      },
      {
        "date": "2025-01-31",
        "close": 123.459999,
        "volume": 10059
      },
      {
        "date": "2025-02-07",
        "close": 124.379997,
        "volume": 20946
      },
      {
        "date": "2025-02-14",
        "close": 126.099998,
        "volume": 16034
      },
      {
        "date": "2025-02-21",
        "close": 127.160004,
        "volume": 14703
      },
      {
        "date": "2025-02-28",
        "close": 127.879997,
        "volume": 36156
      },
      {
        "date": "2025-03-07",
        "close": 126.32,
        "volume": 29972
      },
      {
        "date": "2025-03-14",
        "close": 124.82,
        "volume": 40323
      },
      {
        "date": "2025-03-21",
        "close": 126.0,
        "volume": 16449
      },
      {
        "date": "2025-03-28",
        "close": 124.220001,
        "volume": 18135
      },
      {
        "date": "2025-04-04",
        "close": 113.919998,
        "volume": 17310
      },
      {
        "date": "2025-04-11",
        "close": 110.739998,
        "volume": 49217
      },
      {
        "date": "2025-04-18",
        "close": 114.0,
        "volume": 25072
      },
      {
        "date": "2025-04-25",
        "close": 117.860001,
        "volume": 56151
      },
      {
        "date": "2025-05-02",
        "close": 121.419998,
        "volume": 26620
      },
      {
        "date": "2025-05-09",
        "close": 121.400002,
        "volume": 32776
      },
      {
        "date": "2025-05-16",
        "close": 124.059998,
        "volume": 18836
      },
      {
        "date": "2025-05-23",
        "close": 123.080002,
        "volume": 24472
      },
      {
        "date": "2025-05-30",
        "close": 124.0,
        "volume": 6135
      },
      {
        "date": "2025-06-06",
        "close": 125.400002,
        "volume": 12599
      },
      {
        "date": "2025-06-13",
        "close": 123.599998,
        "volume": 8703
      },
      {
        "date": "2025-06-20",
        "close": 121.360001,
        "volume": 10121
      },
      {
        "date": "2025-06-27",
        "close": 122.279999,
        "volume": 10531
      },
      {
        "date": "2025-07-04",
        "close": 122.040001,
        "volume": 9885
      },
      {
        "date": "2025-07-11",
        "close": 123.540001,
        "volume": 10292
      },
      {
        "date": "2025-07-18",
        "close": 122.980003,
        "volume": 33328
      },
      {
        "date": "2025-07-25",
        "close": 123.339996,
        "volume": 11973
      },
      {
        "date": "2025-08-01",
        "close": 119.019997,
        "volume": 19260
      },
      {
        "date": "2025-08-08",
        "close": 122.5,
        "volume": 14593
      },
      {
        "date": "2025-08-15",
        "close": 124.959999,
        "volume": 10701
      },
      {
        "date": "2025-08-22",
        "close": 126.839996,
        "volume": 13493
      },
      {
        "date": "2025-08-29",
        "close": 124.839996,
        "volume": 8606
      },
      {
        "date": "2025-09-05",
        "close": 124.68,
        "volume": 24570
      },
      {
        "date": "2025-09-12",
        "close": 125.239998,
        "volume": 7227
      },
      {
        "date": "2025-09-19",
        "close": 126.139999,
        "volume": 14041
      },
      {
        "date": "2025-09-26",
        "close": 126.379997,
        "volume": 14844
      },
      {
        "date": "2025-10-03",
        "close": 130.619995,
        "volume": 17092
      },
      {
        "date": "2025-10-10",
        "close": 128.899994,
        "volume": 7431
      },
      {
        "date": "2025-10-17",
        "close": 130.160004,
        "volume": 7698
      },
      {
        "date": "2025-10-24",
        "close": 131.380005,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 130.660004,
        "volume": 12334
      },
      {
        "date": "2025-11-07",
        "close": 129.380005,
        "volume": 6033
      },
      {
        "date": "2025-11-14",
        "close": 132.279999,
        "volume": 6410
      },
      {
        "date": "2025-11-21",
        "close": 129.759995,
        "volume": 11110
      },
      {
        "date": "2025-11-28",
        "close": 132.300003,
        "volume": 9126
      },
      {
        "date": "2025-12-05",
        "close": 132.559998,
        "volume": 7292
      },
      {
        "date": "2025-12-12",
        "close": 132.539993,
        "volume": 5465
      },
      {
        "date": "2025-12-19",
        "close": 134.419998,
        "volume": 7167
      },
      {
        "date": "2025-12-26",
        "close": 134.740005,
        "volume": 8414
      },
      {
        "date": "2026-01-02",
        "close": 136.600006,
        "volume": 15103
      },
      {
        "date": "2026-01-09",
        "close": 140.139999,
        "volume": 15248
      },
      {
        "date": "2026-01-16",
        "close": 141.380005,
        "volume": 14056
      },
      {
        "date": "2026-01-23",
        "close": 139.520004,
        "volume": 18867
      },
      {
        "date": "2026-01-30",
        "close": 140.300003,
        "volume": 23021
      },
      {
        "date": "2026-02-06",
        "close": 141.380005,
        "volume": 29076
      },
      {
        "date": "2026-02-13",
        "close": 141.960007,
        "volume": 9666
      },
      {
        "date": "2026-02-20",
        "close": 145.259995,
        "volume": 12571
      },
      {
        "date": "2026-02-27",
        "close": 146.039993,
        "volume": 7578
      },
      {
        "date": "2026-03-06",
        "close": 139.179993,
        "volume": 63742
      },
      {
        "date": "2026-03-13",
        "close": 137.979996,
        "volume": 66401
      },
      {
        "date": "2026-03-20",
        "close": 132.339996,
        "volume": 40021
      },
      {
        "date": "2026-03-27",
        "close": 133.259995,
        "volume": 94456
      },
      {
        "date": "2026-04-03",
        "close": 137.880005,
        "volume": 25199
      },
      {
        "date": "2026-04-10",
        "close": 141.820007,
        "volume": 55764
      },
      {
        "date": "2026-04-17",
        "close": 143.820007,
        "volume": 15647
      },
      {
        "date": "2026-04-24",
        "close": 140.860001,
        "volume": 48866
      },
      {
        "date": "2026-05-01",
        "close": 141.320007,
        "volume": 24923
      },
      {
        "date": "2026-05-08",
        "close": 141.779999,
        "volume": 26409
      },
      {
        "date": "2026-05-15",
        "close": 141.080002,
        "volume": 9183
      },
      {
        "date": "2026-05-22",
        "close": 145.660004,
        "volume": 24854
      },
      {
        "date": "2026-05-29",
        "close": 145.460007,
        "volume": 17027
      },
      {
        "date": "2026-06-05",
        "close": 145.539993,
        "volume": 12367
      },
      {
        "date": "2026-06-12",
        "close": 148.360001,
        "volume": 637
      },
      {
        "date": "2026-06-19",
        "close": 149.399994,
        "volume": 6539
      },
      {
        "date": "2026-06-26",
        "close": 149.940002,
        "volume": 708
      },
      {
        "date": "2026-07-03",
        "close": 153.779999,
        "volume": 539
      },
      {
        "date": "2026-07-10",
        "close": 150.880005,
        "volume": 5879
      },
      {
        "date": "2026-07-17",
        "close": 151.139999,
        "volume": 10025
      },
      {
        "date": "2026-07-24",
        "close": 152.419998,
        "volume": 28662
      },
      {
        "date": "2026-07-31",
        "close": 153.199997,
        "volume": 13456
      },
      {
        "date": "2026-08-07",
        "close": 155.380005,
        "volume": 49039
      }
    ],
    "sharemaestro_context": {
      "trend": 144.277334,
      "fair_value": 122.975064,
      "market_activity": 64.415214,
      "market_dynamics": 1.226935,
      "relative_strength": 3.910682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.006792,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": -0.005544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.037883,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.004676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05489,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.010553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.14234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020662,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.028984
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.16899
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.039607
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.025618
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.098943
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.013215
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003114
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285256
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.027914
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362983
      }
    ]
  }
}