{
  "ticker": {
    "uuid": "edffd8cd-bab6-4b50-8d62-7ca58619587a",
    "symbol": "185750",
    "name": "Chong Kun Dang Pharmaceutical Corp.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70500.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82216.375,
    "boundary_margin": -0.142507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306505,
    "volatility_stability": 1.0747,
    "risk_context": 0.3263,
    "current_regime": {
      "move": -0.131773,
      "interruption": 0.099844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76197.195313,
        "direction_boundary": 74055.890625,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2023-08-25",
        "close": 76020.617188,
        "direction_boundary": 72310.46875,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205657
      },
      {
        "date": "2023-09-01",
        "close": 74519.625,
        "direction_boundary": 71063.742188,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207933
      },
      {
        "date": "2023-09-08",
        "close": 77168.429688,
        "direction_boundary": 68985.84375,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211227
      },
      {
        "date": "2023-09-15",
        "close": 84231.898438,
        "direction_boundary": 68736.5,
        "core_momentum": 0.225432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2023-09-22",
        "close": 82466.039063,
        "direction_boundary": 66326.15625,
        "core_momentum": 0.243341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2023-09-29",
        "close": 82819.210938,
        "direction_boundary": 65328.773438,
        "core_momentum": 0.267729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2023-10-06",
        "close": 85379.71875,
        "direction_boundary": 63666.460938,
        "core_momentum": 0.341047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224044
      },
      {
        "date": "2023-10-13",
        "close": 88293.398438,
        "direction_boundary": 63084.648438,
        "core_momentum": 0.399602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2023-10-20",
        "close": 81759.6875,
        "direction_boundary": 64414.503906,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245644
      },
      {
        "date": "2023-10-27",
        "close": 82554.328125,
        "direction_boundary": 67988.453125,
        "core_momentum": 0.21424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2023-11-03",
        "close": 89617.796875,
        "direction_boundary": 69068.96875,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267483
      },
      {
        "date": "2023-11-10",
        "close": 105157.4375,
        "direction_boundary": 70897.5,
        "core_momentum": 0.483232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339847
      },
      {
        "date": "2023-11-17",
        "close": 102773.515625,
        "direction_boundary": 73390.96875,
        "core_momentum": 0.400356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342967
      },
      {
        "date": "2023-11-24",
        "close": 111426.265625,
        "direction_boundary": 71894.890625,
        "core_momentum": 0.54985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2023-12-01",
        "close": 109836.992188,
        "direction_boundary": 71229.96875,
        "core_momentum": 0.542005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2023-12-08",
        "close": 113810.1875,
        "direction_boundary": 73058.515625,
        "core_momentum": 0.557795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357637
      },
      {
        "date": "2023-12-15",
        "close": 111426.265625,
        "direction_boundary": 75884.445313,
        "core_momentum": 0.468368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351398
      },
      {
        "date": "2023-12-22",
        "close": 116723.882813,
        "direction_boundary": 73806.554688,
        "core_momentum": 0.581484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2023-12-29",
        "close": 122413.15625,
        "direction_boundary": 72488.875,
        "core_momentum": 0.688716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2024-01-05",
        "close": 117082.710938,
        "direction_boundary": 71870.828125,
        "core_momentum": 0.629071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342511
      },
      {
        "date": "2024-01-12",
        "close": 107450.507813,
        "direction_boundary": 73636.695313,
        "core_momentum": 0.459198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372905
      },
      {
        "date": "2024-01-19",
        "close": 99782.15625,
        "direction_boundary": 72312.296875,
        "core_momentum": 0.379878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39351
      },
      {
        "date": "2024-01-26",
        "close": 110068.96875,
        "direction_boundary": 72488.875,
        "core_momentum": 0.518426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409105
      },
      {
        "date": "2024-02-02",
        "close": 102400.609375,
        "direction_boundary": 73813.28125,
        "core_momentum": 0.387292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426911
      },
      {
        "date": "2024-02-09",
        "close": 103616.335938,
        "direction_boundary": 73106.929688,
        "core_momentum": 0.417326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423412
      },
      {
        "date": "2024-02-16",
        "close": 103896.875,
        "direction_boundary": 71429.359375,
        "core_momentum": 0.45454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423445
      },
      {
        "date": "2024-02-23",
        "close": 103896.875,
        "direction_boundary": 71517.65625,
        "core_momentum": 0.452744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423301
      },
      {
        "date": "2024-03-01",
        "close": 101184.890625,
        "direction_boundary": 71429.359375,
        "core_momentum": 0.416573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424378
      },
      {
        "date": "2024-03-08",
        "close": 103709.84375,
        "direction_boundary": 70281.546875,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423495
      },
      {
        "date": "2024-03-15",
        "close": 98753.46875,
        "direction_boundary": 69486.90625,
        "core_momentum": 0.421181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416627
      },
      {
        "date": "2024-03-22",
        "close": 102213.578125,
        "direction_boundary": 68339.085938,
        "core_momentum": 0.495683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416477
      },
      {
        "date": "2024-03-29",
        "close": 103055.226563,
        "direction_boundary": 68515.679688,
        "core_momentum": 0.504112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416438
      },
      {
        "date": "2024-04-05",
        "close": 97444.234375,
        "direction_boundary": 73724.984375,
        "core_momentum": 0.321726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424461
      },
      {
        "date": "2024-04-12",
        "close": 96135.007813,
        "direction_boundary": 76462.078125,
        "core_momentum": 0.25729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423164
      },
      {
        "date": "2024-04-19",
        "close": 92768.40625,
        "direction_boundary": 73989.875,
        "core_momentum": 0.253799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411238
      },
      {
        "date": "2024-04-26",
        "close": 94545.21875,
        "direction_boundary": 74784.507813,
        "core_momentum": 0.264235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411658
      },
      {
        "date": "2024-05-03",
        "close": 95293.351563,
        "direction_boundary": 76550.375,
        "core_momentum": 0.244845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396524
      },
      {
        "date": "2024-05-10",
        "close": 96509.070313,
        "direction_boundary": 75314.265625,
        "core_momentum": 0.281418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325787
      },
      {
        "date": "2024-05-17",
        "close": 96041.484375,
        "direction_boundary": 75225.976563,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324571
      },
      {
        "date": "2024-05-24",
        "close": 99127.539063,
        "direction_boundary": 76197.195313,
        "core_momentum": 0.300934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305907
      },
      {
        "date": "2024-05-31",
        "close": 97724.789063,
        "direction_boundary": 78227.953125,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3059
      },
      {
        "date": "2024-06-07",
        "close": 99782.15625,
        "direction_boundary": 77521.609375,
        "core_momentum": 0.287153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302715
      },
      {
        "date": "2024-06-14",
        "close": 95106.320313,
        "direction_boundary": 74166.453125,
        "core_momentum": 0.282336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307813
      },
      {
        "date": "2024-06-21",
        "close": 88466.648438,
        "direction_boundary": 72753.757813,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311332
      },
      {
        "date": "2024-06-28",
        "close": 91552.695313,
        "direction_boundary": 72488.875,
        "core_momentum": 0.26299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306869
      },
      {
        "date": "2024-07-05",
        "close": 93610.0625,
        "direction_boundary": 67985.914063,
        "core_momentum": 0.376904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306321
      },
      {
        "date": "2024-07-12",
        "close": 103429.296875,
        "direction_boundary": 69840.085938,
        "core_momentum": 0.480945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320517
      },
      {
        "date": "2024-07-19",
        "close": 98940.5,
        "direction_boundary": 70546.429688,
        "core_momentum": 0.402488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309533
      },
      {
        "date": "2024-07-26",
        "close": 101184.890625,
        "direction_boundary": 69928.375,
        "core_momentum": 0.446979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277531
      },
      {
        "date": "2024-08-02",
        "close": 106608.851563,
        "direction_boundary": 72135.695313,
        "core_momentum": 0.477893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269197
      },
      {
        "date": "2024-08-09",
        "close": 111845.789063,
        "direction_boundary": 75932.320313,
        "core_momentum": 0.472967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2024-08-16",
        "close": 111471.71875,
        "direction_boundary": 76197.195313,
        "core_momentum": 0.462937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276657
      },
      {
        "date": "2024-08-23",
        "close": 114183.695313,
        "direction_boundary": 76020.617188,
        "core_momentum": 0.50201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278191
      },
      {
        "date": "2024-08-30",
        "close": 116334.570313,
        "direction_boundary": 74519.625,
        "core_momentum": 0.561127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2024-09-06",
        "close": 103429.296875,
        "direction_boundary": 77168.429688,
        "core_momentum": 0.340306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322193
      },
      {
        "date": "2024-09-13",
        "close": 111378.203125,
        "direction_boundary": 84231.898438,
        "core_momentum": 0.322281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2024-09-20",
        "close": 112500.398438,
        "direction_boundary": 82466.039063,
        "core_momentum": 0.364203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327261
      },
      {
        "date": "2024-09-27",
        "close": 106982.921875,
        "direction_boundary": 82819.210938,
        "core_momentum": 0.291765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335593
      },
      {
        "date": "2024-10-04",
        "close": 105580.179688,
        "direction_boundary": 85379.71875,
        "core_momentum": 0.236596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32606
      },
      {
        "date": "2024-10-11",
        "close": 105580.179688,
        "direction_boundary": 88293.398438,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32522
      },
      {
        "date": "2024-10-18",
        "close": 105393.140625,
        "direction_boundary": 81759.6875,
        "core_momentum": 0.28906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3204
      },
      {
        "date": "2024-10-25",
        "close": 97537.757813,
        "direction_boundary": 82554.328125,
        "core_momentum": 0.181498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339284
      },
      {
        "date": "2024-11-01",
        "close": 93890.609375,
        "direction_boundary": 89617.796875,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343441
      },
      {
        "date": "2024-11-08",
        "close": 97818.304688,
        "direction_boundary": 105157.4375,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347839
      },
      {
        "date": "2024-11-15",
        "close": 90056.4375,
        "direction_boundary": 102773.515625,
        "core_momentum": -0.123739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366485
      },
      {
        "date": "2024-11-22",
        "close": 87905.546875,
        "direction_boundary": 111426.265625,
        "core_momentum": -0.211088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364263
      },
      {
        "date": "2024-11-29",
        "close": 88560.164063,
        "direction_boundary": 109836.992188,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364356
      },
      {
        "date": "2024-12-06",
        "close": 83510.273438,
        "direction_boundary": 113810.1875,
        "core_momentum": -0.266232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370256
      },
      {
        "date": "2024-12-13",
        "close": 85941.703125,
        "direction_boundary": 111426.265625,
        "core_momentum": -0.228712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368481
      },
      {
        "date": "2024-12-20",
        "close": 84819.507813,
        "direction_boundary": 116723.882813,
        "core_momentum": -0.273332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355391
      },
      {
        "date": "2024-12-27",
        "close": 86988.304688,
        "direction_boundary": 122413.15625,
        "core_momentum": -0.289388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353781
      },
      {
        "date": "2025-01-03",
        "close": 89076.023438,
        "direction_boundary": 117082.710938,
        "core_momentum": -0.239204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2025-01-10",
        "close": 94046.789063,
        "direction_boundary": 107450.507813,
        "core_momentum": -0.124743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332868
      },
      {
        "date": "2025-01-17",
        "close": 90467.835938,
        "direction_boundary": 99782.15625,
        "core_momentum": -0.093347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2025-01-24",
        "close": 85000.0,
        "direction_boundary": 110068.96875,
        "core_momentum": -0.227757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339117
      },
      {
        "date": "2025-01-31",
        "close": 86093.570313,
        "direction_boundary": 102400.609375,
        "core_momentum": -0.159247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329692
      },
      {
        "date": "2025-02-07",
        "close": 81918.132813,
        "direction_boundary": 103616.335938,
        "core_momentum": -0.209409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324184
      },
      {
        "date": "2025-02-14",
        "close": 80228.070313,
        "direction_boundary": 103896.875,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324161
      },
      {
        "date": "2025-02-21",
        "close": 81023.390625,
        "direction_boundary": 103896.875,
        "core_momentum": -0.220156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2025-02-28",
        "close": 80327.484375,
        "direction_boundary": 101184.890625,
        "core_momentum": -0.206132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318341
      },
      {
        "date": "2025-03-07",
        "close": 79233.921875,
        "direction_boundary": 103709.84375,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2025-03-14",
        "close": 78836.257813,
        "direction_boundary": 98753.46875,
        "core_momentum": -0.201686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254003
      },
      {
        "date": "2025-03-21",
        "close": 79730.992188,
        "direction_boundary": 102213.578125,
        "core_momentum": -0.219957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25424
      },
      {
        "date": "2025-03-28",
        "close": 78339.179688,
        "direction_boundary": 103055.226563,
        "core_momentum": -0.239833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248695
      },
      {
        "date": "2025-04-04",
        "close": 77543.859375,
        "direction_boundary": 97444.234375,
        "core_momentum": -0.204223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248701
      },
      {
        "date": "2025-04-11",
        "close": 76350.875,
        "direction_boundary": 96135.007813,
        "core_momentum": -0.205795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2025-04-18",
        "close": 78239.765625,
        "direction_boundary": 92768.40625,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2025-04-25",
        "close": 78339.179688,
        "direction_boundary": 94545.21875,
        "core_momentum": -0.17141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234853
      },
      {
        "date": "2025-05-02",
        "close": 80923.976563,
        "direction_boundary": 95293.351563,
        "core_momentum": -0.150791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237393
      },
      {
        "date": "2025-05-09",
        "close": 78239.765625,
        "direction_boundary": 96509.070313,
        "core_momentum": -0.189301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23051
      },
      {
        "date": "2025-05-16",
        "close": 81321.640625,
        "direction_boundary": 96041.484375,
        "core_momentum": -0.153265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213274
      },
      {
        "date": "2025-05-23",
        "close": 83011.695313,
        "direction_boundary": 99127.539063,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213802
      },
      {
        "date": "2025-05-30",
        "close": 86093.570313,
        "direction_boundary": 97724.789063,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220114
      },
      {
        "date": "2025-06-06",
        "close": 85000.0,
        "direction_boundary": 99782.15625,
        "core_momentum": -0.148144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204743
      },
      {
        "date": "2025-06-13",
        "close": 85000.0,
        "direction_boundary": 95106.320313,
        "core_momentum": -0.106263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200717
      },
      {
        "date": "2025-06-20",
        "close": 81918.132813,
        "direction_boundary": 88466.648438,
        "core_momentum": -0.074022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206363
      },
      {
        "date": "2025-06-27",
        "close": 81918.132813,
        "direction_boundary": 91552.695313,
        "core_momentum": -0.105235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202797
      },
      {
        "date": "2025-07-04",
        "close": 85795.320313,
        "direction_boundary": 93610.0625,
        "core_momentum": -0.083482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210826
      },
      {
        "date": "2025-07-11",
        "close": 84005.851563,
        "direction_boundary": 103429.296875,
        "core_momentum": -0.187794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196384
      },
      {
        "date": "2025-07-18",
        "close": 86789.476563,
        "direction_boundary": 98940.5,
        "core_momentum": -0.122811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196289
      },
      {
        "date": "2025-07-25",
        "close": 84701.757813,
        "direction_boundary": 101184.890625,
        "core_momentum": -0.162901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17909
      },
      {
        "date": "2025-08-01",
        "close": 81520.46875,
        "direction_boundary": 106608.851563,
        "core_momentum": -0.235331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185605
      },
      {
        "date": "2025-08-08",
        "close": 82216.375,
        "direction_boundary": 111845.789063,
        "core_momentum": -0.264913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172855
      },
      {
        "date": "2025-08-15",
        "close": 82514.625,
        "direction_boundary": 111471.71875,
        "core_momentum": -0.259771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170224
      },
      {
        "date": "2025-08-22",
        "close": 80725.148438,
        "direction_boundary": 114183.695313,
        "core_momentum": -0.293024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-08-29",
        "close": 79432.75,
        "direction_boundary": 116334.570313,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173685
      },
      {
        "date": "2025-09-05",
        "close": 80725.148438,
        "direction_boundary": 103429.296875,
        "core_momentum": -0.219514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174053
      },
      {
        "date": "2025-09-12",
        "close": 81421.054688,
        "direction_boundary": 111378.203125,
        "core_momentum": -0.268968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174178
      },
      {
        "date": "2025-09-19",
        "close": 88976.609375,
        "direction_boundary": 112500.398438,
        "core_momentum": -0.2091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212101
      },
      {
        "date": "2025-09-26",
        "close": 79333.335938,
        "direction_boundary": 106982.921875,
        "core_momentum": -0.258449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2025-10-03",
        "close": 81818.71875,
        "direction_boundary": 105580.179688,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270342
      },
      {
        "date": "2025-10-10",
        "close": 80526.320313,
        "direction_boundary": 105580.179688,
        "core_momentum": -0.237297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270397
      },
      {
        "date": "2025-10-17",
        "close": 80029.242188,
        "direction_boundary": 105393.140625,
        "core_momentum": -0.24066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268655
      },
      {
        "date": "2025-10-24",
        "close": 80228.070313,
        "direction_boundary": 97537.757813,
        "core_momentum": -0.177467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268664
      },
      {
        "date": "2025-10-31",
        "close": 82315.789063,
        "direction_boundary": 93890.609375,
        "core_momentum": -0.12328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267234
      },
      {
        "date": "2025-11-07",
        "close": 81918.132813,
        "direction_boundary": 97818.304688,
        "core_momentum": -0.162548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262764
      },
      {
        "date": "2025-11-14",
        "close": 86192.984375,
        "direction_boundary": 90056.4375,
        "core_momentum": -0.0429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266715
      },
      {
        "date": "2025-11-21",
        "close": 84403.507813,
        "direction_boundary": 87905.546875,
        "core_momentum": -0.039839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267227
      },
      {
        "date": "2025-11-28",
        "close": 86988.304688,
        "direction_boundary": 88560.164063,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265679
      },
      {
        "date": "2025-12-05",
        "close": 86491.226563,
        "direction_boundary": 83510.273438,
        "core_momentum": 0.035696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265159
      },
      {
        "date": "2025-12-12",
        "close": 87385.96875,
        "direction_boundary": 85941.703125,
        "core_momentum": 0.016805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265491
      },
      {
        "date": "2025-12-19",
        "close": 86491.226563,
        "direction_boundary": 84819.507813,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2025-12-26",
        "close": 85000.0,
        "direction_boundary": 86988.304688,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261779
      },
      {
        "date": "2026-01-02",
        "close": 82800.0,
        "direction_boundary": 89076.023438,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256192
      },
      {
        "date": "2026-01-09",
        "close": 82500.0,
        "direction_boundary": 94046.789063,
        "core_momentum": -0.122777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254645
      },
      {
        "date": "2026-01-16",
        "close": 83300.0,
        "direction_boundary": 90467.835938,
        "core_momentum": -0.079231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250601
      },
      {
        "date": "2026-01-23",
        "close": 86400.0,
        "direction_boundary": 85000.0,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2026-01-30",
        "close": 85500.0,
        "direction_boundary": 86093.570313,
        "core_momentum": -0.006894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248049
      },
      {
        "date": "2026-02-06",
        "close": 87000.0,
        "direction_boundary": 81918.132813,
        "core_momentum": 0.062036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2026-02-13",
        "close": 94000.0,
        "direction_boundary": 80228.070313,
        "core_momentum": 0.17166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26983
      },
      {
        "date": "2026-02-20",
        "close": 96400.0,
        "direction_boundary": 81023.390625,
        "core_momentum": 0.18978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268332
      },
      {
        "date": "2026-02-27",
        "close": 93400.0,
        "direction_boundary": 80327.484375,
        "core_momentum": 0.16274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2026-03-06",
        "close": 85600.0,
        "direction_boundary": 79233.921875,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300544
      },
      {
        "date": "2026-03-13",
        "close": 85100.0,
        "direction_boundary": 78836.257813,
        "core_momentum": 0.079453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300603
      },
      {
        "date": "2026-03-20",
        "close": 88700.0,
        "direction_boundary": 79730.992188,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279635
      },
      {
        "date": "2026-03-27",
        "close": 91700.0,
        "direction_boundary": 78339.179688,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2026-04-03",
        "close": 88200.0,
        "direction_boundary": 77543.859375,
        "core_momentum": 0.137421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2026-04-10",
        "close": 87300.0,
        "direction_boundary": 76350.875,
        "core_momentum": 0.143405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233275
      },
      {
        "date": "2026-04-17",
        "close": 90300.0,
        "direction_boundary": 78239.765625,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236652
      },
      {
        "date": "2026-04-24",
        "close": 89200.0,
        "direction_boundary": 78339.179688,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237801
      },
      {
        "date": "2026-05-01",
        "close": 85700.0,
        "direction_boundary": 80923.976563,
        "core_momentum": 0.059019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2026-05-08",
        "close": 82800.0,
        "direction_boundary": 78239.765625,
        "core_momentum": 0.058285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248219
      },
      {
        "date": "2026-05-15",
        "close": 81200.0,
        "direction_boundary": 81321.640625,
        "core_momentum": -0.001496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2026-05-22",
        "close": 80000.0,
        "direction_boundary": 83011.695313,
        "core_momentum": -0.03628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237803
      },
      {
        "date": "2026-05-29",
        "close": 79400.0,
        "direction_boundary": 86093.570313,
        "core_momentum": -0.077748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-06-05",
        "close": 74400.0,
        "direction_boundary": 85000.0,
        "core_momentum": -0.124706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248426
      },
      {
        "date": "2026-06-12",
        "close": 70800.0,
        "direction_boundary": 85000.0,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25448
      },
      {
        "date": "2026-06-19",
        "close": 69900.0,
        "direction_boundary": 81918.132813,
        "core_momentum": -0.146709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254547
      },
      {
        "date": "2026-06-26",
        "close": 64100.0,
        "direction_boundary": 81918.132813,
        "core_momentum": -0.217511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2026-07-03",
        "close": 69000.0,
        "direction_boundary": 85795.320313,
        "core_momentum": -0.19576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2026-07-10",
        "close": 70200.0,
        "direction_boundary": 84005.851563,
        "core_momentum": -0.164344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301206
      },
      {
        "date": "2026-07-17",
        "close": 68300.0,
        "direction_boundary": 86789.476563,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301691
      },
      {
        "date": "2026-07-24",
        "close": 68600.0,
        "direction_boundary": 84701.757813,
        "core_momentum": -0.190099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2026-07-31",
        "close": 66900.0,
        "direction_boundary": 81520.46875,
        "core_momentum": -0.179347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2026-08-07",
        "close": 70500.0,
        "direction_boundary": 82216.375,
        "core_momentum": -0.142507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76197.195313,
        "volume": 166077
      },
      {
        "date": "2023-08-25",
        "close": 76020.617188,
        "volume": 111931
      },
      {
        "date": "2023-09-01",
        "close": 74519.625,
        "volume": 108509
      },
      {
        "date": "2023-09-08",
        "close": 77168.429688,
        "volume": 147282
      },
      {
        "date": "2023-09-15",
        "close": 84231.898438,
        "volume": 508767
      },
      {
        "date": "2023-09-22",
        "close": 82466.039063,
        "volume": 217930
      },
      {
        "date": "2023-09-29",
        "close": 82819.210938,
        "volume": 101966
      },
      {
        "date": "2023-10-06",
        "close": 85379.71875,
        "volume": 149458
      },
      {
        "date": "2023-10-13",
        "close": 88293.398438,
        "volume": 336288
      },
      {
        "date": "2023-10-20",
        "close": 81759.6875,
        "volume": 293118
      },
      {
        "date": "2023-10-27",
        "close": 82554.328125,
        "volume": 196853
      },
      {
        "date": "2023-11-03",
        "close": 89617.796875,
        "volume": 325193
      },
      {
        "date": "2023-11-10",
        "close": 105157.4375,
        "volume": 6846028
      },
      {
        "date": "2023-11-17",
        "close": 102773.515625,
        "volume": 1815555
      },
      {
        "date": "2023-11-24",
        "close": 111426.265625,
        "volume": 1085901
      },
      {
        "date": "2023-12-01",
        "close": 109836.992188,
        "volume": 1051548
      },
      {
        "date": "2023-12-08",
        "close": 113810.1875,
        "volume": 1006522
      },
      {
        "date": "2023-12-15",
        "close": 111426.265625,
        "volume": 704680
      },
      {
        "date": "2023-12-22",
        "close": 116723.882813,
        "volume": 524621
      },
      {
        "date": "2023-12-29",
        "close": 122413.15625,
        "volume": 623086
      },
      {
        "date": "2024-01-05",
        "close": 117082.710938,
        "volume": 383294
      },
      {
        "date": "2024-01-12",
        "close": 107450.507813,
        "volume": 453146
      },
      {
        "date": "2024-01-19",
        "close": 99782.15625,
        "volume": 278221
      },
      {
        "date": "2024-01-26",
        "close": 110068.96875,
        "volume": 352008
      },
      {
        "date": "2024-02-02",
        "close": 102400.609375,
        "volume": 349314
      },
      {
        "date": "2024-02-09",
        "close": 103616.335938,
        "volume": 204559
      },
      {
        "date": "2024-02-16",
        "close": 103896.875,
        "volume": 149838
      },
      {
        "date": "2024-02-23",
        "close": 103896.875,
        "volume": 155883
      },
      {
        "date": "2024-03-01",
        "close": 101184.890625,
        "volume": 198726
      },
      {
        "date": "2024-03-08",
        "close": 103709.84375,
        "volume": 251398
      },
      {
        "date": "2024-03-15",
        "close": 98753.46875,
        "volume": 208400
      },
      {
        "date": "2024-03-22",
        "close": 102213.578125,
        "volume": 164224
      },
      {
        "date": "2024-03-29",
        "close": 103055.226563,
        "volume": 267096
      },
      {
        "date": "2024-04-05",
        "close": 97444.234375,
        "volume": 207556
      },
      {
        "date": "2024-04-12",
        "close": 96135.007813,
        "volume": 131051
      },
      {
        "date": "2024-04-19",
        "close": 92768.40625,
        "volume": 178864
      },
      {
        "date": "2024-04-26",
        "close": 94545.21875,
        "volume": 109992
      },
      {
        "date": "2024-05-03",
        "close": 95293.351563,
        "volume": 172797
      },
      {
        "date": "2024-05-10",
        "close": 96509.070313,
        "volume": 85061
      },
      {
        "date": "2024-05-17",
        "close": 96041.484375,
        "volume": 84629
      },
      {
        "date": "2024-05-24",
        "close": 99127.539063,
        "volume": 170263
      },
      {
        "date": "2024-05-31",
        "close": 97724.789063,
        "volume": 214146
      },
      {
        "date": "2024-06-07",
        "close": 99782.15625,
        "volume": 101007
      },
      {
        "date": "2024-06-14",
        "close": 95106.320313,
        "volume": 182072
      },
      {
        "date": "2024-06-21",
        "close": 88466.648438,
        "volume": 408407
      },
      {
        "date": "2024-06-28",
        "close": 91552.695313,
        "volume": 207976
      },
      {
        "date": "2024-07-05",
        "close": 93610.0625,
        "volume": 188359
      },
      {
        "date": "2024-07-12",
        "close": 103429.296875,
        "volume": 303541
      },
      {
        "date": "2024-07-19",
        "close": 98940.5,
        "volume": 263884
      },
      {
        "date": "2024-07-26",
        "close": 101184.890625,
        "volume": 228830
      },
      {
        "date": "2024-08-02",
        "close": 106608.851563,
        "volume": 339693
      },
      {
        "date": "2024-08-09",
        "close": 111845.789063,
        "volume": 612123
      },
      {
        "date": "2024-08-16",
        "close": 111471.71875,
        "volume": 176109
      },
      {
        "date": "2024-08-23",
        "close": 114183.695313,
        "volume": 317349
      },
      {
        "date": "2024-08-30",
        "close": 116334.570313,
        "volume": 536409
      },
      {
        "date": "2024-09-06",
        "close": 103429.296875,
        "volume": 324651
      },
      {
        "date": "2024-09-13",
        "close": 111378.203125,
        "volume": 204614
      },
      {
        "date": "2024-09-20",
        "close": 112500.398438,
        "volume": 123460
      },
      {
        "date": "2024-09-27",
        "close": 106982.921875,
        "volume": 205409
      },
      {
        "date": "2024-10-04",
        "close": 105580.179688,
        "volume": 92349
      },
      {
        "date": "2024-10-11",
        "close": 105580.179688,
        "volume": 132508
      },
      {
        "date": "2024-10-18",
        "close": 105393.140625,
        "volume": 184341
      },
      {
        "date": "2024-10-25",
        "close": 97537.757813,
        "volume": 163592
      },
      {
        "date": "2024-11-01",
        "close": 93890.609375,
        "volume": 162185
      },
      {
        "date": "2024-11-08",
        "close": 97818.304688,
        "volume": 140015
      },
      {
        "date": "2024-11-15",
        "close": 90056.4375,
        "volume": 177763
      },
      {
        "date": "2024-11-22",
        "close": 87905.546875,
        "volume": 153723
      },
      {
        "date": "2024-11-29",
        "close": 88560.164063,
        "volume": 147097
      },
      {
        "date": "2024-12-06",
        "close": 83510.273438,
        "volume": 150783
      },
      {
        "date": "2024-12-13",
        "close": 85941.703125,
        "volume": 189217
      },
      {
        "date": "2024-12-20",
        "close": 84819.507813,
        "volume": 157480
      },
      {
        "date": "2024-12-27",
        "close": 86988.304688,
        "volume": 90617
      },
      {
        "date": "2025-01-03",
        "close": 89076.023438,
        "volume": 73144
      },
      {
        "date": "2025-01-10",
        "close": 94046.789063,
        "volume": 149535
      },
      {
        "date": "2025-01-17",
        "close": 90467.835938,
        "volume": 116215
      },
      {
        "date": "2025-01-24",
        "close": 85000.0,
        "volume": 124411
      },
      {
        "date": "2025-01-31",
        "close": 86093.570313,
        "volume": 21033
      },
      {
        "date": "2025-02-07",
        "close": 81918.132813,
        "volume": 146308
      },
      {
        "date": "2025-02-14",
        "close": 80228.070313,
        "volume": 181235
      },
      {
        "date": "2025-02-21",
        "close": 81023.390625,
        "volume": 167232
      },
      {
        "date": "2025-02-28",
        "close": 80327.484375,
        "volume": 139092
      },
      {
        "date": "2025-03-07",
        "close": 79233.921875,
        "volume": 93596
      },
      {
        "date": "2025-03-14",
        "close": 78836.257813,
        "volume": 133823
      },
      {
        "date": "2025-03-21",
        "close": 79730.992188,
        "volume": 119130
      },
      {
        "date": "2025-03-28",
        "close": 78339.179688,
        "volume": 74471
      },
      {
        "date": "2025-04-04",
        "close": 77543.859375,
        "volume": 126730
      },
      {
        "date": "2025-04-11",
        "close": 76350.875,
        "volume": 162337
      },
      {
        "date": "2025-04-18",
        "close": 78239.765625,
        "volume": 82309
      },
      {
        "date": "2025-04-25",
        "close": 78339.179688,
        "volume": 55187
      },
      {
        "date": "2025-05-02",
        "close": 80923.976563,
        "volume": 99658
      },
      {
        "date": "2025-05-09",
        "close": 78239.765625,
        "volume": 60909
      },
      {
        "date": "2025-05-16",
        "close": 81321.640625,
        "volume": 114384
      },
      {
        "date": "2025-05-23",
        "close": 83011.695313,
        "volume": 142759
      },
      {
        "date": "2025-05-30",
        "close": 86093.570313,
        "volume": 156480
      },
      {
        "date": "2025-06-06",
        "close": 85000.0,
        "volume": 57562
      },
      {
        "date": "2025-06-13",
        "close": 85000.0,
        "volume": 158655
      },
      {
        "date": "2025-06-20",
        "close": 81918.132813,
        "volume": 166605
      },
      {
        "date": "2025-06-27",
        "close": 81918.132813,
        "volume": 140667
      },
      {
        "date": "2025-07-04",
        "close": 85795.320313,
        "volume": 120979
      },
      {
        "date": "2025-07-11",
        "close": 84005.851563,
        "volume": 118573
      },
      {
        "date": "2025-07-18",
        "close": 86789.476563,
        "volume": 247922
      },
      {
        "date": "2025-07-25",
        "close": 84701.757813,
        "volume": 109373
      },
      {
        "date": "2025-08-01",
        "close": 81520.46875,
        "volume": 979133
      },
      {
        "date": "2025-08-08",
        "close": 82216.375,
        "volume": 146132
      },
      {
        "date": "2025-08-15",
        "close": 82514.625,
        "volume": 94821
      },
      {
        "date": "2025-08-22",
        "close": 80725.148438,
        "volume": 109178
      },
      {
        "date": "2025-08-29",
        "close": 79432.75,
        "volume": 100706
      },
      {
        "date": "2025-09-05",
        "close": 80725.148438,
        "volume": 89256
      },
      {
        "date": "2025-09-12",
        "close": 81421.054688,
        "volume": 104383
      },
      {
        "date": "2025-09-19",
        "close": 88976.609375,
        "volume": 461446
      },
      {
        "date": "2025-09-26",
        "close": 79333.335938,
        "volume": 217506
      },
      {
        "date": "2025-10-03",
        "close": 81818.71875,
        "volume": 123983
      },
      {
        "date": "2025-10-10",
        "close": 80526.320313,
        "volume": 28206
      },
      {
        "date": "2025-10-17",
        "close": 80029.242188,
        "volume": 134834
      },
      {
        "date": "2025-10-24",
        "close": 80228.070313,
        "volume": 216166
      },
      {
        "date": "2025-10-31",
        "close": 82315.789063,
        "volume": 175776
      },
      {
        "date": "2025-11-07",
        "close": 81918.132813,
        "volume": 233371
      },
      {
        "date": "2025-11-14",
        "close": 86192.984375,
        "volume": 285127
      },
      {
        "date": "2025-11-21",
        "close": 84403.507813,
        "volume": 192074
      },
      {
        "date": "2025-11-28",
        "close": 86988.304688,
        "volume": 250396
      },
      {
        "date": "2025-12-05",
        "close": 86491.226563,
        "volume": 181502
      },
      {
        "date": "2025-12-12",
        "close": 87385.96875,
        "volume": 188682
      },
      {
        "date": "2025-12-19",
        "close": 86491.226563,
        "volume": 127491
      },
      {
        "date": "2025-12-26",
        "close": 85000.0,
        "volume": 112732
      },
      {
        "date": "2026-01-02",
        "close": 82800.0,
        "volume": 92993
      },
      {
        "date": "2026-01-09",
        "close": 82500.0,
        "volume": 175304
      },
      {
        "date": "2026-01-16",
        "close": 83300.0,
        "volume": 196966
      },
      {
        "date": "2026-01-23",
        "close": 86400.0,
        "volume": 263936
      },
      {
        "date": "2026-01-30",
        "close": 85500.0,
        "volume": 205241
      },
      {
        "date": "2026-02-06",
        "close": 87000.0,
        "volume": 266446
      },
      {
        "date": "2026-02-13",
        "close": 94000.0,
        "volume": 337534
      },
      {
        "date": "2026-02-20",
        "close": 96400.0,
        "volume": 81967
      },
      {
        "date": "2026-02-27",
        "close": 93400.0,
        "volume": 176107
      },
      {
        "date": "2026-03-06",
        "close": 85600.0,
        "volume": 186337
      },
      {
        "date": "2026-03-13",
        "close": 85100.0,
        "volume": 135514
      },
      {
        "date": "2026-03-20",
        "close": 88700.0,
        "volume": 156339
      },
      {
        "date": "2026-03-27",
        "close": 91700.0,
        "volume": 151333
      },
      {
        "date": "2026-04-03",
        "close": 88200.0,
        "volume": 151425
      },
      {
        "date": "2026-04-10",
        "close": 87300.0,
        "volume": 135777
      },
      {
        "date": "2026-04-17",
        "close": 90300.0,
        "volume": 159238
      },
      {
        "date": "2026-04-24",
        "close": 89200.0,
        "volume": 101157
      },
      {
        "date": "2026-05-01",
        "close": 85700.0,
        "volume": 102732
      },
      {
        "date": "2026-05-08",
        "close": 82800.0,
        "volume": 132855
      },
      {
        "date": "2026-05-15",
        "close": 81200.0,
        "volume": 175952
      },
      {
        "date": "2026-05-22",
        "close": 80000.0,
        "volume": 130489
      },
      {
        "date": "2026-05-29",
        "close": 79400.0,
        "volume": 163027
      },
      {
        "date": "2026-06-05",
        "close": 74400.0,
        "volume": 27982
      },
      {
        "date": "2026-06-12",
        "close": 70800.0,
        "volume": 36277
      },
      {
        "date": "2026-06-19",
        "close": 69900.0,
        "volume": 51284
      },
      {
        "date": "2026-06-26",
        "close": 64100.0,
        "volume": 24481
      },
      {
        "date": "2026-07-03",
        "close": 69000.0,
        "volume": 24794
      },
      {
        "date": "2026-07-10",
        "close": 70200.0,
        "volume": 160306
      },
      {
        "date": "2026-07-17",
        "close": 68300.0,
        "volume": 82727
      },
      {
        "date": "2026-07-24",
        "close": 68600.0,
        "volume": 90870
      },
      {
        "date": "2026-07-31",
        "close": 66900.0,
        "volume": 106224
      },
      {
        "date": "2026-08-07",
        "close": 70500.0,
        "volume": 110605
      }
    ],
    "sharemaestro_context": {
      "trend": 81130.0,
      "fair_value": 89634.978065,
      "market_activity": -35.126323,
      "market_dynamics": -1.066841,
      "relative_strength": -33.107088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012236,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.002506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.031246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.073364
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.116883
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.232206
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.110715
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.048276
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131773
      }
    ]
  }
}