{
  "ticker": {
    "uuid": "ee00de94-603e-48b7-9cb3-ac2ff8ba76e6",
    "symbol": "143A",
    "name": "ISHIN CO LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 698.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1042.0,
    "boundary_margin": -0.330134,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218754,
    "volatility_stability": 1.0017,
    "risk_context": 0.4571,
    "current_regime": {
      "move": -0.141451,
      "interruption": 0.104459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 951.0,
        "direction_boundary": 1921.0,
        "core_momentum": -0.504945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684417
      },
      {
        "date": "2025-04-04",
        "close": 832.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.459389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45029
      },
      {
        "date": "2025-04-11",
        "close": 828.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356048
      },
      {
        "date": "2025-04-18",
        "close": 917.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.407623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379807
      },
      {
        "date": "2025-04-25",
        "close": 922.0,
        "direction_boundary": 1527.0,
        "core_momentum": -0.396202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34068
      },
      {
        "date": "2025-05-02",
        "close": 913.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.389298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338024
      },
      {
        "date": "2025-05-09",
        "close": 949.0,
        "direction_boundary": 1446.0,
        "core_momentum": -0.343707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342318
      },
      {
        "date": "2025-05-16",
        "close": 849.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376248
      },
      {
        "date": "2025-05-23",
        "close": 837.0,
        "direction_boundary": 1244.0,
        "core_momentum": -0.32717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364448
      },
      {
        "date": "2025-05-30",
        "close": 843.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.260526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361063
      },
      {
        "date": "2025-06-06",
        "close": 1478.0,
        "direction_boundary": 1098.0,
        "core_momentum": 0.346084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851195
      },
      {
        "date": "2025-06-13",
        "close": 1283.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.106034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880526
      },
      {
        "date": "2025-06-20",
        "close": 1136.0,
        "direction_boundary": 1092.0,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899956
      },
      {
        "date": "2025-06-27",
        "close": 1066.0,
        "direction_boundary": 1124.0,
        "core_momentum": -0.051601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904743
      },
      {
        "date": "2025-07-04",
        "close": 999.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.083486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909893
      },
      {
        "date": "2025-07-11",
        "close": 1028.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.048148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91058
      },
      {
        "date": "2025-07-18",
        "close": 1005.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910517
      },
      {
        "date": "2025-07-25",
        "close": 1032.0,
        "direction_boundary": 1007.0,
        "core_momentum": 0.024826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910442
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "direction_boundary": 884.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909519
      },
      {
        "date": "2025-08-08",
        "close": 1042.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.300874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909512
      },
      {
        "date": "2025-08-15",
        "close": 1054.0,
        "direction_boundary": 833.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909222
      },
      {
        "date": "2025-08-22",
        "close": 1035.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.22196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904763
      },
      {
        "date": "2025-08-29",
        "close": 1019.0,
        "direction_boundary": 857.0,
        "core_momentum": 0.189032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904762
      },
      {
        "date": "2025-09-05",
        "close": 1027.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.291724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904684
      },
      {
        "date": "2025-09-12",
        "close": 1020.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.097345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904747
      },
      {
        "date": "2025-09-19",
        "close": 1036.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.029053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899287
      },
      {
        "date": "2025-09-26",
        "close": 1008.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899674
      },
      {
        "date": "2025-10-03",
        "close": 1001.0,
        "direction_boundary": 1424.0,
        "core_momentum": -0.297051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878293
      },
      {
        "date": "2025-10-10",
        "close": 1012.0,
        "direction_boundary": 1152.0,
        "core_momentum": -0.121528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878137
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867732
      },
      {
        "date": "2025-10-24",
        "close": 1000.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86901
      },
      {
        "date": "2025-10-31",
        "close": 943.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873099
      },
      {
        "date": "2025-11-07",
        "close": 904.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873371
      },
      {
        "date": "2025-11-14",
        "close": 942.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860652
      },
      {
        "date": "2025-11-21",
        "close": 925.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.050308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860838
      },
      {
        "date": "2025-11-28",
        "close": 914.0,
        "direction_boundary": 934.0,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861099
      },
      {
        "date": "2025-12-05",
        "close": 867.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308491
      },
      {
        "date": "2025-12-12",
        "close": 813.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.067661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2025-12-19",
        "close": 821.0,
        "direction_boundary": 903.0,
        "core_momentum": -0.090808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218517
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.158628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.124204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2026-01-09",
        "close": 810.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.13738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207296
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2026-01-23",
        "close": 834.0,
        "direction_boundary": 943.0,
        "core_momentum": -0.115589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21631
      },
      {
        "date": "2026-01-30",
        "close": 820.0,
        "direction_boundary": 974.0,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2026-02-06",
        "close": 867.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.114402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233109
      },
      {
        "date": "2026-02-13",
        "close": 799.0,
        "direction_boundary": 964.0,
        "core_momentum": -0.171162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2026-02-20",
        "close": 805.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.110497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254189
      },
      {
        "date": "2026-02-27",
        "close": 812.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.088664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255281
      },
      {
        "date": "2026-03-06",
        "close": 777.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258668
      },
      {
        "date": "2026-03-13",
        "close": 758.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.158713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259322
      },
      {
        "date": "2026-03-20",
        "close": 752.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256463
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.209253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256056
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25627
      },
      {
        "date": "2026-04-10",
        "close": 756.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.182116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2026-04-24",
        "close": 722.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253899
      },
      {
        "date": "2026-05-01",
        "close": 744.0,
        "direction_boundary": 913.0,
        "core_momentum": -0.185104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251431
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.199157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250122
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.153121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249044
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "direction_boundary": 837.0,
        "core_momentum": -0.16368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2026-05-29",
        "close": 701.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.168446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250421
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "direction_boundary": 1478.0,
        "core_momentum": -0.537212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24379
      },
      {
        "date": "2026-06-12",
        "close": 678.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.471551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230446
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "direction_boundary": 1136.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229903
      },
      {
        "date": "2026-06-26",
        "close": 718.0,
        "direction_boundary": 1066.0,
        "core_momentum": -0.326454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252811
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.268268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243113
      },
      {
        "date": "2026-07-10",
        "close": 711.0,
        "direction_boundary": 1028.0,
        "core_momentum": -0.308366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2026-07-17",
        "close": 706.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.297512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232159
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.33624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233816
      },
      {
        "date": "2026-07-31",
        "close": 686.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.340385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "direction_boundary": 1042.0,
        "core_momentum": -0.330134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1921.0,
        "volume": 8839100
      },
      {
        "date": "2024-04-05",
        "close": 1539.0,
        "volume": 712600
      },
      {
        "date": "2024-04-12",
        "close": 1541.0,
        "volume": 1914400
      },
      {
        "date": "2024-04-19",
        "close": 1548.0,
        "volume": 127700
      },
      {
        "date": "2024-04-26",
        "close": 1527.0,
        "volume": 134900
      },
      {
        "date": "2024-05-03",
        "close": 1495.0,
        "volume": 51100
      },
      {
        "date": "2024-05-10",
        "close": 1446.0,
        "volume": 90900
      },
      {
        "date": "2024-05-17",
        "close": 1200.0,
        "volume": 179000
      },
      {
        "date": "2024-05-24",
        "close": 1244.0,
        "volume": 53500
      },
      {
        "date": "2024-05-31",
        "close": 1140.0,
        "volume": 84200
      },
      {
        "date": "2024-06-07",
        "close": 1098.0,
        "volume": 51700
      },
      {
        "date": "2024-06-14",
        "close": 1160.0,
        "volume": 29800
      },
      {
        "date": "2024-06-21",
        "close": 1092.0,
        "volume": 62500
      },
      {
        "date": "2024-06-28",
        "close": 1124.0,
        "volume": 42900
      },
      {
        "date": "2024-07-05",
        "close": 1090.0,
        "volume": 35400
      },
      {
        "date": "2024-07-12",
        "close": 1080.0,
        "volume": 63800
      },
      {
        "date": "2024-07-19",
        "close": 1104.0,
        "volume": 38100
      },
      {
        "date": "2024-07-26",
        "close": 1007.0,
        "volume": 53000
      },
      {
        "date": "2024-08-02",
        "close": 884.0,
        "volume": 71400
      },
      {
        "date": "2024-08-09",
        "close": 801.0,
        "volume": 85200
      },
      {
        "date": "2024-08-16",
        "close": 833.0,
        "volume": 37300
      },
      {
        "date": "2024-08-23",
        "close": 847.0,
        "volume": 20100
      },
      {
        "date": "2024-08-30",
        "close": 857.0,
        "volume": 39800
      },
      {
        "date": "2024-09-06",
        "close": 1450.0,
        "volume": 8721400
      },
      {
        "date": "2024-09-13",
        "close": 1130.0,
        "volume": 1053600
      },
      {
        "date": "2024-09-20",
        "close": 1067.0,
        "volume": 199600
      },
      {
        "date": "2024-09-27",
        "close": 980.0,
        "volume": 486600
      },
      {
        "date": "2024-10-04",
        "close": 1424.0,
        "volume": 8397800
      },
      {
        "date": "2024-10-11",
        "close": 1152.0,
        "volume": 755400
      },
      {
        "date": "2024-10-18",
        "close": 1074.0,
        "volume": 191800
      },
      {
        "date": "2024-10-25",
        "close": 950.0,
        "volume": 277300
      },
      {
        "date": "2024-11-01",
        "close": 920.0,
        "volume": 300200
      },
      {
        "date": "2024-11-08",
        "close": 920.0,
        "volume": 112600
      },
      {
        "date": "2024-11-15",
        "close": 915.0,
        "volume": 172300
      },
      {
        "date": "2024-11-22",
        "close": 974.0,
        "volume": 102400
      },
      {
        "date": "2024-11-29",
        "close": 934.0,
        "volume": 828600
      },
      {
        "date": "2024-12-06",
        "close": 858.0,
        "volume": 176300
      },
      {
        "date": "2024-12-13",
        "close": 872.0,
        "volume": 73300
      },
      {
        "date": "2024-12-20",
        "close": 903.0,
        "volume": 105400
      },
      {
        "date": "2024-12-27",
        "close": 933.0,
        "volume": 99400
      },
      {
        "date": "2025-01-03",
        "close": 942.0,
        "volume": 7600
      },
      {
        "date": "2025-01-10",
        "close": 939.0,
        "volume": 64900
      },
      {
        "date": "2025-01-17",
        "close": 917.0,
        "volume": 55900
      },
      {
        "date": "2025-01-24",
        "close": 943.0,
        "volume": 48700
      },
      {
        "date": "2025-01-31",
        "close": 974.0,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 979.0,
        "volume": 44500
      },
      {
        "date": "2025-02-14",
        "close": 964.0,
        "volume": 54700
      },
      {
        "date": "2025-02-21",
        "close": 905.0,
        "volume": 20700
      },
      {
        "date": "2025-02-28",
        "close": 891.0,
        "volume": 33300
      },
      {
        "date": "2025-03-07",
        "close": 888.0,
        "volume": 29800
      },
      {
        "date": "2025-03-14",
        "close": 901.0,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 971.0,
        "volume": 16700
      },
      {
        "date": "2025-03-28",
        "close": 951.0,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 832.0,
        "volume": 52000
      },
      {
        "date": "2025-04-11",
        "close": 828.0,
        "volume": 83100
      },
      {
        "date": "2025-04-18",
        "close": 917.0,
        "volume": 52300
      },
      {
        "date": "2025-04-25",
        "close": 922.0,
        "volume": 280800
      },
      {
        "date": "2025-05-02",
        "close": 913.0,
        "volume": 33800
      },
      {
        "date": "2025-05-09",
        "close": 949.0,
        "volume": 52900
      },
      {
        "date": "2025-05-16",
        "close": 849.0,
        "volume": 104800
      },
      {
        "date": "2025-05-23",
        "close": 837.0,
        "volume": 31200
      },
      {
        "date": "2025-05-30",
        "close": 843.0,
        "volume": 21100
      },
      {
        "date": "2025-06-06",
        "close": 1478.0,
        "volume": 2928800
      },
      {
        "date": "2025-06-13",
        "close": 1283.0,
        "volume": 2977800
      },
      {
        "date": "2025-06-20",
        "close": 1136.0,
        "volume": 2265300
      },
      {
        "date": "2025-06-27",
        "close": 1066.0,
        "volume": 159000
      },
      {
        "date": "2025-07-04",
        "close": 999.0,
        "volume": 110600
      },
      {
        "date": "2025-07-11",
        "close": 1028.0,
        "volume": 563500
      },
      {
        "date": "2025-07-18",
        "close": 1005.0,
        "volume": 70800
      },
      {
        "date": "2025-07-25",
        "close": 1032.0,
        "volume": 55400
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "volume": 62100
      },
      {
        "date": "2025-08-08",
        "close": 1042.0,
        "volume": 51700
      },
      {
        "date": "2025-08-15",
        "close": 1054.0,
        "volume": 46900
      },
      {
        "date": "2025-08-22",
        "close": 1035.0,
        "volume": 43300
      },
      {
        "date": "2025-08-29",
        "close": 1019.0,
        "volume": 26700
      },
      {
        "date": "2025-09-05",
        "close": 1027.0,
        "volume": 12200
      },
      {
        "date": "2025-09-12",
        "close": 1020.0,
        "volume": 32400
      },
      {
        "date": "2025-09-19",
        "close": 1036.0,
        "volume": 20700
      },
      {
        "date": "2025-09-26",
        "close": 1008.0,
        "volume": 32300
      },
      {
        "date": "2025-10-03",
        "close": 1001.0,
        "volume": 34800
      },
      {
        "date": "2025-10-10",
        "close": 1012.0,
        "volume": 21500
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "volume": 194100
      },
      {
        "date": "2025-10-24",
        "close": 1000.0,
        "volume": 454400
      },
      {
        "date": "2025-10-31",
        "close": 943.0,
        "volume": 56600
      },
      {
        "date": "2025-11-07",
        "close": 904.0,
        "volume": 20400
      },
      {
        "date": "2025-11-14",
        "close": 942.0,
        "volume": 29300
      },
      {
        "date": "2025-11-21",
        "close": 925.0,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 914.0,
        "volume": 13600
      },
      {
        "date": "2025-12-05",
        "close": 867.0,
        "volume": 37400
      },
      {
        "date": "2025-12-12",
        "close": 813.0,
        "volume": 30400
      },
      {
        "date": "2025-12-19",
        "close": 821.0,
        "volume": 51000
      },
      {
        "date": "2025-12-26",
        "close": 785.0,
        "volume": 43900
      },
      {
        "date": "2026-01-02",
        "close": 825.0,
        "volume": 9500
      },
      {
        "date": "2026-01-09",
        "close": 810.0,
        "volume": 20300
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "volume": 14400
      },
      {
        "date": "2026-01-23",
        "close": 834.0,
        "volume": 13300
      },
      {
        "date": "2026-01-30",
        "close": 820.0,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 867.0,
        "volume": 5600
      },
      {
        "date": "2026-02-13",
        "close": 799.0,
        "volume": 12100
      },
      {
        "date": "2026-02-20",
        "close": 805.0,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 812.0,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 777.0,
        "volume": 19500
      },
      {
        "date": "2026-03-13",
        "close": 758.0,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 752.0,
        "volume": 6700
      },
      {
        "date": "2026-03-27",
        "close": 752.0,
        "volume": 6000
      },
      {
        "date": "2026-04-03",
        "close": 750.0,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 756.0,
        "volume": 5900
      },
      {
        "date": "2026-04-17",
        "close": 750.0,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 722.0,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 744.0,
        "volume": 11400
      },
      {
        "date": "2026-05-08",
        "close": 760.0,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "volume": 20100
      },
      {
        "date": "2026-05-22",
        "close": 700.0,
        "volume": 6900
      },
      {
        "date": "2026-05-29",
        "close": 701.0,
        "volume": 8300
      },
      {
        "date": "2026-06-05",
        "close": 684.0,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 678.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 718.0,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 731.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 711.0,
        "volume": 2800
      },
      {
        "date": "2026-07-17",
        "close": 706.0,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 686.0,
        "volume": 17100
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 746.3,
      "fair_value": 962.725806,
      "market_activity": -34.77547,
      "market_dynamics": 0.566696,
      "relative_strength": -31.976855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.008,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.022483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.061254,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.031429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021916,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.215309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.144036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.231394
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.057223
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.012597
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008763
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.028971
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.057
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011892
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.141451
      }
    ]
  }
}