{
  "ticker": {
    "uuid": "ee00f8c5-09df-43a7-ac87-d0d32dce501f",
    "symbol": "ANIKINDS",
    "name": "Anik Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.25,
    "boundary_margin": -0.548556,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.415049,
    "volatility_stability": 0.6356,
    "risk_context": 0.2409,
    "current_regime": {
      "move": -0.420875,
      "interruption": 0.366414,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.549999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469689
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "direction_boundary": 45.599998,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465323
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "direction_boundary": 44.450001,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488531
      },
      {
        "date": "2023-09-08",
        "close": 41.25,
        "direction_boundary": 44.450001,
        "core_momentum": -0.071991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472783
      },
      {
        "date": "2023-09-15",
        "close": 39.799999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462438
      },
      {
        "date": "2023-09-22",
        "close": 38.049999,
        "direction_boundary": 37.099998,
        "core_momentum": 0.025606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2023-09-29",
        "close": 38.900002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468955
      },
      {
        "date": "2023-10-06",
        "close": 38.450001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.031486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464905
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "direction_boundary": 41.549999,
        "core_momentum": -0.090253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466072
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "direction_boundary": 43.400002,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465982
      },
      {
        "date": "2023-10-27",
        "close": 36.400002,
        "direction_boundary": 41.099998,
        "core_momentum": -0.114355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474707
      },
      {
        "date": "2023-11-03",
        "close": 43.75,
        "direction_boundary": 40.5,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534037
      },
      {
        "date": "2023-11-10",
        "close": 42.349998,
        "direction_boundary": 41.549999,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534122
      },
      {
        "date": "2023-11-17",
        "close": 51.950001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.390897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594661
      },
      {
        "date": "2023-11-24",
        "close": 59.700001,
        "direction_boundary": 39.0,
        "core_momentum": 0.530769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617104
      },
      {
        "date": "2023-12-01",
        "close": 59.900002,
        "direction_boundary": 39.450001,
        "core_momentum": 0.518378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617453
      },
      {
        "date": "2023-12-08",
        "close": 54.700001,
        "direction_boundary": 39.75,
        "core_momentum": 0.376101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637597
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635653
      },
      {
        "date": "2023-12-22",
        "close": 47.5,
        "direction_boundary": 34.450001,
        "core_momentum": 0.37881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665779
      },
      {
        "date": "2023-12-29",
        "close": 49.299999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.295664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665862
      },
      {
        "date": "2024-01-05",
        "close": 50.650002,
        "direction_boundary": 38.400002,
        "core_momentum": 0.31901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663718
      },
      {
        "date": "2024-01-12",
        "close": 50.700001,
        "direction_boundary": 42.400002,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664136
      },
      {
        "date": "2024-01-19",
        "close": 48.75,
        "direction_boundary": 40.849998,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665984
      },
      {
        "date": "2024-01-26",
        "close": 49.549999,
        "direction_boundary": 36.849998,
        "core_momentum": 0.34464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665735
      },
      {
        "date": "2024-02-02",
        "close": 49.049999,
        "direction_boundary": 36.150002,
        "core_momentum": 0.356846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547894
      },
      {
        "date": "2024-02-09",
        "close": 53.700001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.396619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549809
      },
      {
        "date": "2024-02-16",
        "close": 49.5,
        "direction_boundary": 36.400002,
        "core_momentum": 0.35989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558206
      },
      {
        "date": "2024-02-23",
        "close": 50.150002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.441092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557566
      },
      {
        "date": "2024-03-01",
        "close": 48.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544575
      },
      {
        "date": "2024-03-08",
        "close": 46.599998,
        "direction_boundary": 31.950001,
        "core_momentum": 0.458529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54655
      },
      {
        "date": "2024-03-15",
        "close": 43.849998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.476431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551341
      },
      {
        "date": "2024-03-22",
        "close": 43.799999,
        "direction_boundary": 29.75,
        "core_momentum": 0.472269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546932
      },
      {
        "date": "2024-03-29",
        "close": 42.450001,
        "direction_boundary": 30.35,
        "core_momentum": 0.398682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548685
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "direction_boundary": 32.099998,
        "core_momentum": 0.619938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613768
      },
      {
        "date": "2024-04-12",
        "close": 55.150002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.70216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615696
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "direction_boundary": 32.099998,
        "core_momentum": 0.713396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616078
      },
      {
        "date": "2024-04-26",
        "close": 54.549999,
        "direction_boundary": 32.0,
        "core_momentum": 0.704687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608156
      },
      {
        "date": "2024-05-03",
        "close": 53.049999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.590705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559898
      },
      {
        "date": "2024-05-10",
        "close": 51.299999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560045
      },
      {
        "date": "2024-05-17",
        "close": 52.099998,
        "direction_boundary": 31.450001,
        "core_momentum": 0.656598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483186
      },
      {
        "date": "2024-05-24",
        "close": 49.700001,
        "direction_boundary": 31.75,
        "core_momentum": 0.565354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443466
      },
      {
        "date": "2024-05-31",
        "close": 47.5,
        "direction_boundary": 32.049999,
        "core_momentum": 0.482059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446303
      },
      {
        "date": "2024-06-07",
        "close": 49.099998,
        "direction_boundary": 32.950001,
        "core_momentum": 0.490136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433738
      },
      {
        "date": "2024-06-14",
        "close": 52.880001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.655086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446602
      },
      {
        "date": "2024-06-21",
        "close": 51.98,
        "direction_boundary": 31.700001,
        "core_momentum": 0.639748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410389
      },
      {
        "date": "2024-06-28",
        "close": 50.25,
        "direction_boundary": 31.6,
        "core_momentum": 0.59019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410536
      },
      {
        "date": "2024-07-05",
        "close": 52.080002,
        "direction_boundary": 30.950001,
        "core_momentum": 0.682714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411835
      },
      {
        "date": "2024-07-12",
        "close": 63.560001,
        "direction_boundary": 31.700001,
        "core_momentum": 1.005047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495074
      },
      {
        "date": "2024-07-19",
        "close": 70.099998,
        "direction_boundary": 30.85,
        "core_momentum": 1.272285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2024-07-26",
        "close": 70.32,
        "direction_boundary": 31.0,
        "core_momentum": 1.268387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505173
      },
      {
        "date": "2024-08-02",
        "close": 70.940002,
        "direction_boundary": 41.049999,
        "core_momentum": 0.728137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2024-08-09",
        "close": 66.900002,
        "direction_boundary": 38.5,
        "core_momentum": 0.737662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501327
      },
      {
        "date": "2024-08-16",
        "close": 66.489998,
        "direction_boundary": 36.549999,
        "core_momentum": 0.819152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48493
      },
      {
        "date": "2024-08-23",
        "close": 72.25,
        "direction_boundary": 36.299999,
        "core_momentum": 0.990358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49504
      },
      {
        "date": "2024-08-30",
        "close": 79.57,
        "direction_boundary": 40.5,
        "core_momentum": 0.964691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500454
      },
      {
        "date": "2024-09-06",
        "close": 83.93,
        "direction_boundary": 41.25,
        "core_momentum": 1.034667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497408
      },
      {
        "date": "2024-09-13",
        "close": 91.459999,
        "direction_boundary": 39.799999,
        "core_momentum": 1.29799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489734
      },
      {
        "date": "2024-09-20",
        "close": 82.650002,
        "direction_boundary": 38.049999,
        "core_momentum": 1.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52049
      },
      {
        "date": "2024-09-27",
        "close": 79.360001,
        "direction_boundary": 38.900002,
        "core_momentum": 1.040103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52264
      },
      {
        "date": "2024-10-04",
        "close": 75.099998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.953186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465413
      },
      {
        "date": "2024-10-11",
        "close": 75.980003,
        "direction_boundary": 37.799999,
        "core_momentum": 1.010053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460933
      },
      {
        "date": "2024-10-18",
        "close": 80.489998,
        "direction_boundary": 38.599998,
        "core_momentum": 1.085233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464582
      },
      {
        "date": "2024-10-25",
        "close": 79.400002,
        "direction_boundary": 36.400002,
        "core_momentum": 1.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465176
      },
      {
        "date": "2024-11-01",
        "close": 93.839996,
        "direction_boundary": 43.75,
        "core_momentum": 1.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506448
      },
      {
        "date": "2024-11-08",
        "close": 106.120003,
        "direction_boundary": 42.349998,
        "core_momentum": 1.505785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518525
      },
      {
        "date": "2024-11-15",
        "close": 97.870003,
        "direction_boundary": 51.950001,
        "core_momentum": 0.883927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539958
      },
      {
        "date": "2024-11-22",
        "close": 98.25,
        "direction_boundary": 59.700001,
        "core_momentum": 0.645729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2024-11-29",
        "close": 106.639999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.7803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526053
      },
      {
        "date": "2024-12-06",
        "close": 108.660004,
        "direction_boundary": 54.700001,
        "core_momentum": 0.986472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52632
      },
      {
        "date": "2024-12-13",
        "close": 115.5,
        "direction_boundary": 53.799999,
        "core_momentum": 1.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524456
      },
      {
        "date": "2024-12-20",
        "close": 127.449997,
        "direction_boundary": 47.5,
        "core_momentum": 1.683158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528135
      },
      {
        "date": "2024-12-27",
        "close": 117.550003,
        "direction_boundary": 49.299999,
        "core_momentum": 1.384381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544085
      },
      {
        "date": "2025-01-03",
        "close": 110.5,
        "direction_boundary": 50.650002,
        "core_momentum": 1.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2025-01-10",
        "close": 100.949997,
        "direction_boundary": 50.700001,
        "core_momentum": 0.991124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526489
      },
      {
        "date": "2025-01-17",
        "close": 102.360001,
        "direction_boundary": 48.75,
        "core_momentum": 1.099692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2025-01-24",
        "close": 95.519997,
        "direction_boundary": 49.549999,
        "core_momentum": 0.92775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526485
      },
      {
        "date": "2025-01-31",
        "close": 90.440002,
        "direction_boundary": 49.049999,
        "core_momentum": 0.843833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534494
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "direction_boundary": 53.700001,
        "core_momentum": 1.10987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602961
      },
      {
        "date": "2025-02-14",
        "close": 94.540001,
        "direction_boundary": 49.5,
        "core_momentum": 0.909899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663959
      },
      {
        "date": "2025-02-21",
        "close": 94.260002,
        "direction_boundary": 50.150002,
        "core_momentum": 0.879561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656615
      },
      {
        "date": "2025-02-28",
        "close": 91.720001,
        "direction_boundary": 48.0,
        "core_momentum": 0.910833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646449
      },
      {
        "date": "2025-03-07",
        "close": 99.410004,
        "direction_boundary": 46.599998,
        "core_momentum": 1.133262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651551
      },
      {
        "date": "2025-03-14",
        "close": 91.540001,
        "direction_boundary": 43.849998,
        "core_momentum": 1.087571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652352
      },
      {
        "date": "2025-03-21",
        "close": 99.669998,
        "direction_boundary": 43.799999,
        "core_momentum": 1.275571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645622
      },
      {
        "date": "2025-03-28",
        "close": 122.019997,
        "direction_boundary": 42.450001,
        "core_momentum": 1.87444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695598
      },
      {
        "date": "2025-04-04",
        "close": 124.18,
        "direction_boundary": 52.0,
        "core_momentum": 1.388077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687869
      },
      {
        "date": "2025-04-11",
        "close": 108.629997,
        "direction_boundary": 55.150002,
        "core_momentum": 0.969719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719941
      },
      {
        "date": "2025-04-18",
        "close": 115.660004,
        "direction_boundary": 55.0,
        "core_momentum": 1.102909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72059
      },
      {
        "date": "2025-04-25",
        "close": 115.32,
        "direction_boundary": 54.549999,
        "core_momentum": 1.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719924
      },
      {
        "date": "2025-05-02",
        "close": 110.419998,
        "direction_boundary": 53.049999,
        "core_momentum": 1.081433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689129
      },
      {
        "date": "2025-05-09",
        "close": 102.970001,
        "direction_boundary": 51.299999,
        "core_momentum": 1.007213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675556
      },
      {
        "date": "2025-05-16",
        "close": 110.699997,
        "direction_boundary": 52.099998,
        "core_momentum": 1.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672799
      },
      {
        "date": "2025-05-23",
        "close": 109.690002,
        "direction_boundary": 49.700001,
        "core_momentum": 1.207042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673076
      },
      {
        "date": "2025-05-30",
        "close": 111.860001,
        "direction_boundary": 47.5,
        "core_momentum": 1.354947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664174
      },
      {
        "date": "2025-06-06",
        "close": 110.839996,
        "direction_boundary": 49.099998,
        "core_momentum": 1.257434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663879
      },
      {
        "date": "2025-06-13",
        "close": 107.07,
        "direction_boundary": 52.880001,
        "core_momentum": 1.024773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659747
      },
      {
        "date": "2025-06-20",
        "close": 108.949997,
        "direction_boundary": 51.98,
        "core_momentum": 1.095998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644232
      },
      {
        "date": "2025-06-27",
        "close": 107.309998,
        "direction_boundary": 50.25,
        "core_momentum": 1.135522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635352
      },
      {
        "date": "2025-07-04",
        "close": 108.720001,
        "direction_boundary": 52.080002,
        "core_momentum": 1.087558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630064
      },
      {
        "date": "2025-07-11",
        "close": 104.980003,
        "direction_boundary": 63.560001,
        "core_momentum": 0.651668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618864
      },
      {
        "date": "2025-07-18",
        "close": 101.980003,
        "direction_boundary": 70.099998,
        "core_momentum": 0.454779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620005
      },
      {
        "date": "2025-07-25",
        "close": 96.32,
        "direction_boundary": 70.32,
        "core_momentum": 0.369738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617541
      },
      {
        "date": "2025-08-01",
        "close": 95.75,
        "direction_boundary": 70.940002,
        "core_momentum": 0.349732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612543
      },
      {
        "date": "2025-08-08",
        "close": 95.25,
        "direction_boundary": 66.900002,
        "core_momentum": 0.423767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521182
      },
      {
        "date": "2025-08-15",
        "close": 93.300003,
        "direction_boundary": 66.489998,
        "core_momentum": 0.403219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457444
      },
      {
        "date": "2025-08-22",
        "close": 93.089996,
        "direction_boundary": 72.25,
        "core_momentum": 0.288443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457438
      },
      {
        "date": "2025-08-29",
        "close": 93.18,
        "direction_boundary": 79.57,
        "core_momentum": 0.171044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455798
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "direction_boundary": 83.93,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456832
      },
      {
        "date": "2025-09-12",
        "close": 74.25,
        "direction_boundary": 91.459999,
        "core_momentum": -0.18817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481554
      },
      {
        "date": "2025-09-19",
        "close": 72.940002,
        "direction_boundary": 82.650002,
        "core_momentum": -0.117483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462514
      },
      {
        "date": "2025-09-26",
        "close": 65.370003,
        "direction_boundary": 79.360001,
        "core_momentum": -0.176285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365514
      },
      {
        "date": "2025-10-03",
        "close": 65.93,
        "direction_boundary": 75.099998,
        "core_momentum": -0.122104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363673
      },
      {
        "date": "2025-10-10",
        "close": 68.230003,
        "direction_boundary": 75.980003,
        "core_momentum": -0.102001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2025-10-17",
        "close": 80.480003,
        "direction_boundary": 80.489998,
        "core_momentum": -0.000124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407677
      },
      {
        "date": "2025-10-24",
        "close": 74.910004,
        "direction_boundary": 79.400002,
        "core_momentum": -0.056549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415054
      },
      {
        "date": "2025-10-31",
        "close": 75.410004,
        "direction_boundary": 93.839996,
        "core_momentum": -0.196398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414389
      },
      {
        "date": "2025-11-07",
        "close": 74.910004,
        "direction_boundary": 106.120003,
        "core_momentum": -0.294101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406754
      },
      {
        "date": "2025-11-14",
        "close": 73.139999,
        "direction_boundary": 97.870003,
        "core_momentum": -0.252682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388183
      },
      {
        "date": "2025-11-21",
        "close": 71.389999,
        "direction_boundary": 98.25,
        "core_momentum": -0.273384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388219
      },
      {
        "date": "2025-11-28",
        "close": 64.339996,
        "direction_boundary": 106.639999,
        "core_momentum": -0.396662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402777
      },
      {
        "date": "2025-12-05",
        "close": 55.93,
        "direction_boundary": 108.660004,
        "core_momentum": -0.485275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434567
      },
      {
        "date": "2025-12-12",
        "close": 55.080002,
        "direction_boundary": 115.5,
        "core_momentum": -0.523117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434653
      },
      {
        "date": "2025-12-19",
        "close": 54.110001,
        "direction_boundary": 127.449997,
        "core_momentum": -0.575441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430415
      },
      {
        "date": "2025-12-26",
        "close": 52.32,
        "direction_boundary": 117.550003,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430168
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "direction_boundary": 110.5,
        "core_momentum": -0.531222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2026-01-09",
        "close": 47.43,
        "direction_boundary": 100.949997,
        "core_momentum": -0.530163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434884
      },
      {
        "date": "2026-01-16",
        "close": 46.07,
        "direction_boundary": 102.360001,
        "core_momentum": -0.549922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434883
      },
      {
        "date": "2026-01-23",
        "close": 48.73,
        "direction_boundary": 95.519997,
        "core_momentum": -0.489845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449178
      },
      {
        "date": "2026-01-30",
        "close": 48.23,
        "direction_boundary": 90.440002,
        "core_momentum": -0.466718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448823
      },
      {
        "date": "2026-02-06",
        "close": 49.66,
        "direction_boundary": 113.300003,
        "core_momentum": -0.561695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454575
      },
      {
        "date": "2026-02-13",
        "close": 47.23,
        "direction_boundary": 94.540001,
        "core_momentum": -0.500423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455846
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "direction_boundary": 94.260002,
        "core_momentum": -0.498303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456242
      },
      {
        "date": "2026-02-27",
        "close": 46.220001,
        "direction_boundary": 91.720001,
        "core_momentum": -0.496075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454613
      },
      {
        "date": "2026-03-06",
        "close": 44.07,
        "direction_boundary": 99.410004,
        "core_momentum": -0.556684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446993
      },
      {
        "date": "2026-03-13",
        "close": 39.91,
        "direction_boundary": 91.540001,
        "core_momentum": -0.564016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2026-03-20",
        "close": 37.93,
        "direction_boundary": 99.669998,
        "core_momentum": -0.619444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431599
      },
      {
        "date": "2026-03-27",
        "close": 34.360001,
        "direction_boundary": 122.019997,
        "core_momentum": -0.718407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427641
      },
      {
        "date": "2026-04-03",
        "close": 36.990002,
        "direction_boundary": 124.18,
        "core_momentum": -0.702126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44692
      },
      {
        "date": "2026-04-10",
        "close": 43.880001,
        "direction_boundary": 108.629997,
        "core_momentum": -0.59606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516182
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "direction_boundary": 115.660004,
        "core_momentum": -0.615252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447536
      },
      {
        "date": "2026-04-24",
        "close": 43.25,
        "direction_boundary": 115.32,
        "core_momentum": -0.624957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442064
      },
      {
        "date": "2026-05-01",
        "close": 44.610001,
        "direction_boundary": 110.419998,
        "core_momentum": -0.595997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446384
      },
      {
        "date": "2026-05-08",
        "close": 46.950001,
        "direction_boundary": 102.970001,
        "core_momentum": -0.544042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456954
      },
      {
        "date": "2026-05-15",
        "close": 44.07,
        "direction_boundary": 110.699997,
        "core_momentum": -0.601897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461224
      },
      {
        "date": "2026-05-22",
        "close": 43.529999,
        "direction_boundary": 109.690002,
        "core_momentum": -0.603154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461275
      },
      {
        "date": "2026-05-29",
        "close": 44.470001,
        "direction_boundary": 111.860001,
        "core_momentum": -0.602449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447656
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "direction_boundary": 110.839996,
        "core_momentum": -0.603031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409199
      },
      {
        "date": "2026-06-12",
        "close": 42.98,
        "direction_boundary": 107.07,
        "core_momentum": -0.59858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409597
      },
      {
        "date": "2026-06-19",
        "close": 46.560001,
        "direction_boundary": 108.949997,
        "core_momentum": -0.572648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427711
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "direction_boundary": 107.309998,
        "core_momentum": -0.575063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426409
      },
      {
        "date": "2026-07-03",
        "close": 44.779999,
        "direction_boundary": 108.720001,
        "core_momentum": -0.588116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426739
      },
      {
        "date": "2026-07-10",
        "close": 45.290001,
        "direction_boundary": 104.980003,
        "core_momentum": -0.568584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410237
      },
      {
        "date": "2026-07-17",
        "close": 43.299999,
        "direction_boundary": 101.980003,
        "core_momentum": -0.575407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412926
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 96.32,
        "core_momentum": -0.57745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411918
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "direction_boundary": 95.75,
        "core_momentum": -0.568355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413033
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 95.25,
        "core_momentum": -0.548556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.549999,
        "volume": 111123
      },
      {
        "date": "2023-08-25",
        "close": 36.299999,
        "volume": 76908
      },
      {
        "date": "2023-09-01",
        "close": 40.5,
        "volume": 198493
      },
      {
        "date": "2023-09-08",
        "close": 41.25,
        "volume": 278809
      },
      {
        "date": "2023-09-15",
        "close": 39.799999,
        "volume": 107539
      },
      {
        "date": "2023-09-22",
        "close": 38.049999,
        "volume": 94905
      },
      {
        "date": "2023-09-29",
        "close": 38.900002,
        "volume": 47980
      },
      {
        "date": "2023-10-06",
        "close": 38.450001,
        "volume": 42344
      },
      {
        "date": "2023-10-13",
        "close": 37.799999,
        "volume": 88794
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "volume": 99876
      },
      {
        "date": "2023-10-27",
        "close": 36.400002,
        "volume": 48105
      },
      {
        "date": "2023-11-03",
        "close": 43.75,
        "volume": 433165
      },
      {
        "date": "2023-11-10",
        "close": 42.349998,
        "volume": 592580
      },
      {
        "date": "2023-11-17",
        "close": 51.950001,
        "volume": 343356
      },
      {
        "date": "2023-11-24",
        "close": 59.700001,
        "volume": 753465
      },
      {
        "date": "2023-12-01",
        "close": 59.900002,
        "volume": 480889
      },
      {
        "date": "2023-12-08",
        "close": 54.700001,
        "volume": 176238
      },
      {
        "date": "2023-12-15",
        "close": 53.799999,
        "volume": 78126
      },
      {
        "date": "2023-12-22",
        "close": 47.5,
        "volume": 168167
      },
      {
        "date": "2023-12-29",
        "close": 49.299999,
        "volume": 97948
      },
      {
        "date": "2024-01-05",
        "close": 50.650002,
        "volume": 120791
      },
      {
        "date": "2024-01-12",
        "close": 50.700001,
        "volume": 81081
      },
      {
        "date": "2024-01-19",
        "close": 48.75,
        "volume": 63816
      },
      {
        "date": "2024-01-26",
        "close": 49.549999,
        "volume": 23850
      },
      {
        "date": "2024-02-02",
        "close": 49.049999,
        "volume": 90317
      },
      {
        "date": "2024-02-09",
        "close": 53.700001,
        "volume": 256774
      },
      {
        "date": "2024-02-16",
        "close": 49.5,
        "volume": 24366
      },
      {
        "date": "2024-02-23",
        "close": 50.150002,
        "volume": 31094
      },
      {
        "date": "2024-03-01",
        "close": 48.0,
        "volume": 56140
      },
      {
        "date": "2024-03-08",
        "close": 46.599998,
        "volume": 13106
      },
      {
        "date": "2024-03-15",
        "close": 43.849998,
        "volume": 28064
      },
      {
        "date": "2024-03-22",
        "close": 43.799999,
        "volume": 171985
      },
      {
        "date": "2024-03-29",
        "close": 42.450001,
        "volume": 81224
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "volume": 139847
      },
      {
        "date": "2024-04-12",
        "close": 55.150002,
        "volume": 457514
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 388443
      },
      {
        "date": "2024-04-26",
        "close": 54.549999,
        "volume": 112774
      },
      {
        "date": "2024-05-03",
        "close": 53.049999,
        "volume": 96663
      },
      {
        "date": "2024-05-10",
        "close": 51.299999,
        "volume": 95530
      },
      {
        "date": "2024-05-17",
        "close": 52.099998,
        "volume": 44570
      },
      {
        "date": "2024-05-24",
        "close": 49.700001,
        "volume": 45563
      },
      {
        "date": "2024-05-31",
        "close": 47.5,
        "volume": 55913
      },
      {
        "date": "2024-06-07",
        "close": 49.099998,
        "volume": 77087
      },
      {
        "date": "2024-06-14",
        "close": 52.880001,
        "volume": 121361
      },
      {
        "date": "2024-06-21",
        "close": 51.98,
        "volume": 275833
      },
      {
        "date": "2024-06-28",
        "close": 50.25,
        "volume": 158893
      },
      {
        "date": "2024-07-05",
        "close": 52.080002,
        "volume": 136070
      },
      {
        "date": "2024-07-12",
        "close": 63.560001,
        "volume": 1298082
      },
      {
        "date": "2024-07-19",
        "close": 70.099998,
        "volume": 1276726
      },
      {
        "date": "2024-07-26",
        "close": 70.32,
        "volume": 165591
      },
      {
        "date": "2024-08-02",
        "close": 70.940002,
        "volume": 108762
      },
      {
        "date": "2024-08-09",
        "close": 66.900002,
        "volume": 82654
      },
      {
        "date": "2024-08-16",
        "close": 66.489998,
        "volume": 46319
      },
      {
        "date": "2024-08-23",
        "close": 72.25,
        "volume": 69281
      },
      {
        "date": "2024-08-30",
        "close": 79.57,
        "volume": 318769
      },
      {
        "date": "2024-09-06",
        "close": 83.93,
        "volume": 162010
      },
      {
        "date": "2024-09-13",
        "close": 91.459999,
        "volume": 159340
      },
      {
        "date": "2024-09-20",
        "close": 82.650002,
        "volume": 23342
      },
      {
        "date": "2024-09-27",
        "close": 79.360001,
        "volume": 43308
      },
      {
        "date": "2024-10-04",
        "close": 75.099998,
        "volume": 25133
      },
      {
        "date": "2024-10-11",
        "close": 75.980003,
        "volume": 16054
      },
      {
        "date": "2024-10-18",
        "close": 80.489998,
        "volume": 19057
      },
      {
        "date": "2024-10-25",
        "close": 79.400002,
        "volume": 119001
      },
      {
        "date": "2024-11-01",
        "close": 93.839996,
        "volume": 89415
      },
      {
        "date": "2024-11-08",
        "close": 106.120003,
        "volume": 125545
      },
      {
        "date": "2024-11-15",
        "close": 97.870003,
        "volume": 19582
      },
      {
        "date": "2024-11-22",
        "close": 98.25,
        "volume": 34418
      },
      {
        "date": "2024-11-29",
        "close": 106.639999,
        "volume": 32999
      },
      {
        "date": "2024-12-06",
        "close": 108.660004,
        "volume": 66241
      },
      {
        "date": "2024-12-13",
        "close": 115.5,
        "volume": 44674
      },
      {
        "date": "2024-12-20",
        "close": 127.449997,
        "volume": 80179
      },
      {
        "date": "2024-12-27",
        "close": 117.550003,
        "volume": 13634
      },
      {
        "date": "2025-01-03",
        "close": 110.5,
        "volume": 23216
      },
      {
        "date": "2025-01-10",
        "close": 100.949997,
        "volume": 52935
      },
      {
        "date": "2025-01-17",
        "close": 102.360001,
        "volume": 19198
      },
      {
        "date": "2025-01-24",
        "close": 95.519997,
        "volume": 62298
      },
      {
        "date": "2025-01-31",
        "close": 90.440002,
        "volume": 49952
      },
      {
        "date": "2025-02-07",
        "close": 113.300003,
        "volume": 73931
      },
      {
        "date": "2025-02-14",
        "close": 94.540001,
        "volume": 114555
      },
      {
        "date": "2025-02-21",
        "close": 94.260002,
        "volume": 75439
      },
      {
        "date": "2025-02-28",
        "close": 91.720001,
        "volume": 86855
      },
      {
        "date": "2025-03-07",
        "close": 99.410004,
        "volume": 54561
      },
      {
        "date": "2025-03-14",
        "close": 91.540001,
        "volume": 25567
      },
      {
        "date": "2025-03-21",
        "close": 99.669998,
        "volume": 44473
      },
      {
        "date": "2025-03-28",
        "close": 122.019997,
        "volume": 281712
      },
      {
        "date": "2025-04-04",
        "close": 124.18,
        "volume": 155374
      },
      {
        "date": "2025-04-11",
        "close": 108.629997,
        "volume": 41770
      },
      {
        "date": "2025-04-18",
        "close": 115.660004,
        "volume": 42177
      },
      {
        "date": "2025-04-25",
        "close": 115.32,
        "volume": 45615
      },
      {
        "date": "2025-05-02",
        "close": 110.419998,
        "volume": 27266
      },
      {
        "date": "2025-05-09",
        "close": 102.970001,
        "volume": 27873
      },
      {
        "date": "2025-05-16",
        "close": 110.699997,
        "volume": 21007
      },
      {
        "date": "2025-05-23",
        "close": 109.690002,
        "volume": 31107
      },
      {
        "date": "2025-05-30",
        "close": 111.860001,
        "volume": 26206
      },
      {
        "date": "2025-06-06",
        "close": 110.839996,
        "volume": 13220
      },
      {
        "date": "2025-06-13",
        "close": 107.07,
        "volume": 31017
      },
      {
        "date": "2025-06-20",
        "close": 108.949997,
        "volume": 82825
      },
      {
        "date": "2025-06-27",
        "close": 107.309998,
        "volume": 22192
      },
      {
        "date": "2025-07-04",
        "close": 108.720001,
        "volume": 43648
      },
      {
        "date": "2025-07-11",
        "close": 104.980003,
        "volume": 24386
      },
      {
        "date": "2025-07-18",
        "close": 101.980003,
        "volume": 47787
      },
      {
        "date": "2025-07-25",
        "close": 96.32,
        "volume": 59610
      },
      {
        "date": "2025-08-01",
        "close": 95.75,
        "volume": 45143
      },
      {
        "date": "2025-08-08",
        "close": 95.25,
        "volume": 43055
      },
      {
        "date": "2025-08-15",
        "close": 93.300003,
        "volume": 19519
      },
      {
        "date": "2025-08-22",
        "close": 93.089996,
        "volume": 85383
      },
      {
        "date": "2025-08-29",
        "close": 93.18,
        "volume": 17634
      },
      {
        "date": "2025-09-05",
        "close": 85.279999,
        "volume": 95958
      },
      {
        "date": "2025-09-12",
        "close": 74.25,
        "volume": 284089
      },
      {
        "date": "2025-09-19",
        "close": 72.940002,
        "volume": 415741
      },
      {
        "date": "2025-09-26",
        "close": 65.370003,
        "volume": 271343
      },
      {
        "date": "2025-10-03",
        "close": 65.93,
        "volume": 122848
      },
      {
        "date": "2025-10-10",
        "close": 68.230003,
        "volume": 160227
      },
      {
        "date": "2025-10-17",
        "close": 80.480003,
        "volume": 271670
      },
      {
        "date": "2025-10-24",
        "close": 74.910004,
        "volume": 105924
      },
      {
        "date": "2025-10-31",
        "close": 75.410004,
        "volume": 273724
      },
      {
        "date": "2025-11-07",
        "close": 74.910004,
        "volume": 54052
      },
      {
        "date": "2025-11-14",
        "close": 73.139999,
        "volume": 37370
      },
      {
        "date": "2025-11-21",
        "close": 71.389999,
        "volume": 121595
      },
      {
        "date": "2025-11-28",
        "close": 64.339996,
        "volume": 115105
      },
      {
        "date": "2025-12-05",
        "close": 55.93,
        "volume": 605599
      },
      {
        "date": "2025-12-12",
        "close": 55.080002,
        "volume": 822088
      },
      {
        "date": "2025-12-19",
        "close": 54.110001,
        "volume": 564591
      },
      {
        "date": "2025-12-26",
        "close": 52.32,
        "volume": 103612
      },
      {
        "date": "2026-01-02",
        "close": 51.799999,
        "volume": 109150
      },
      {
        "date": "2026-01-09",
        "close": 47.43,
        "volume": 135314
      },
      {
        "date": "2026-01-16",
        "close": 46.07,
        "volume": 348965
      },
      {
        "date": "2026-01-23",
        "close": 48.73,
        "volume": 408934
      },
      {
        "date": "2026-01-30",
        "close": 48.23,
        "volume": 50639
      },
      {
        "date": "2026-02-06",
        "close": 49.66,
        "volume": 61110
      },
      {
        "date": "2026-02-13",
        "close": 47.23,
        "volume": 92712
      },
      {
        "date": "2026-02-20",
        "close": 47.290001,
        "volume": 60177
      },
      {
        "date": "2026-02-27",
        "close": 46.220001,
        "volume": 22837
      },
      {
        "date": "2026-03-06",
        "close": 44.07,
        "volume": 54211
      },
      {
        "date": "2026-03-13",
        "close": 39.91,
        "volume": 146687
      },
      {
        "date": "2026-03-20",
        "close": 37.93,
        "volume": 161417
      },
      {
        "date": "2026-03-27",
        "close": 34.360001,
        "volume": 438720
      },
      {
        "date": "2026-04-03",
        "close": 36.990002,
        "volume": 29315
      },
      {
        "date": "2026-04-10",
        "close": 43.880001,
        "volume": 183541
      },
      {
        "date": "2026-04-17",
        "close": 44.5,
        "volume": 72786
      },
      {
        "date": "2026-04-24",
        "close": 43.25,
        "volume": 24308
      },
      {
        "date": "2026-05-01",
        "close": 44.610001,
        "volume": 22206
      },
      {
        "date": "2026-05-08",
        "close": 46.950001,
        "volume": 43018
      },
      {
        "date": "2026-05-15",
        "close": 44.07,
        "volume": 28806
      },
      {
        "date": "2026-05-22",
        "close": 43.529999,
        "volume": 16033
      },
      {
        "date": "2026-05-29",
        "close": 44.470001,
        "volume": 18183
      },
      {
        "date": "2026-06-05",
        "close": 44.0,
        "volume": 4577
      },
      {
        "date": "2026-06-12",
        "close": 42.98,
        "volume": 1730
      },
      {
        "date": "2026-06-19",
        "close": 46.560001,
        "volume": 9081
      },
      {
        "date": "2026-06-26",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.779999,
        "volume": 262
      },
      {
        "date": "2026-07-10",
        "close": 45.290001,
        "volume": 15035
      },
      {
        "date": "2026-07-17",
        "close": 43.299999,
        "volume": 47122
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 20234
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "volume": 32224
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 17016
      }
    ],
    "sharemaestro_context": {
      "trend": 43.983,
      "fair_value": 68.169616,
      "market_activity": -7.362208,
      "market_dynamics": 0.331197,
      "relative_strength": -20.978973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.055297,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.051751,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.258182,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.293261,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.462492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.649158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.169051
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.001683
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.057661
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.03898
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.143975
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.096419
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022339
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.053316
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.949257
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.420875
      }
    ]
  }
}