{
  "ticker": {
    "uuid": "ee01e172-f775-43b9-97ed-2f703c73a02c",
    "symbol": "ETHW",
    "name": "WisdomTree Physical Ethereum ETC",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.559999,
    "boundary_margin": -0.286521,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489263,
    "volatility_stability": 1.1728,
    "risk_context": 0.2044,
    "current_regime": {
      "move": -0.054014,
      "interruption": 0.259691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.069,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 26.559999,
        "direction_boundary": 26.559999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 30.767,
        "direction_boundary": 26.559999,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203903
      },
      {
        "date": "2026-01-16",
        "close": 32.308998,
        "direction_boundary": 26.559999,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212295
      },
      {
        "date": "2026-01-23",
        "close": 28.982,
        "direction_boundary": 26.559999,
        "core_momentum": 0.09119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2026-01-30",
        "close": 26.891001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.012462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287827
      },
      {
        "date": "2026-02-06",
        "close": 20.032,
        "direction_boundary": 26.559999,
        "core_momentum": -0.245783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50015
      },
      {
        "date": "2026-02-13",
        "close": 20.243,
        "direction_boundary": 26.559999,
        "core_momentum": -0.237839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500815
      },
      {
        "date": "2026-02-20",
        "close": 19.304001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.273193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503159
      },
      {
        "date": "2026-02-27",
        "close": 19.142,
        "direction_boundary": 26.559999,
        "core_momentum": -0.279292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502884
      },
      {
        "date": "2026-03-06",
        "close": 20.437,
        "direction_boundary": 26.559999,
        "core_momentum": -0.230535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514229
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "direction_boundary": 26.559999,
        "core_momentum": -0.213102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516043
      },
      {
        "date": "2026-03-20",
        "close": 21.094999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516535
      },
      {
        "date": "2026-03-27",
        "close": 19.551001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.263893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524619
      },
      {
        "date": "2026-04-03",
        "close": 20.27,
        "direction_boundary": 26.559999,
        "core_momentum": -0.236822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528617
      },
      {
        "date": "2026-04-10",
        "close": 22.075001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.168863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544955
      },
      {
        "date": "2026-04-17",
        "close": 24.113001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.092131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560789
      },
      {
        "date": "2026-04-24",
        "close": 22.818001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.140888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565264
      },
      {
        "date": "2026-05-01",
        "close": 22.361,
        "direction_boundary": 26.559999,
        "core_momentum": -0.158095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565542
      },
      {
        "date": "2026-05-08",
        "close": 22.540001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565837
      },
      {
        "date": "2026-05-15",
        "close": 21.851,
        "direction_boundary": 26.559999,
        "core_momentum": -0.177297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566781
      },
      {
        "date": "2026-05-22",
        "close": 20.900999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.213065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568952
      },
      {
        "date": "2026-05-29",
        "close": 19.957001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.248607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571061
      },
      {
        "date": "2026-06-05",
        "close": 15.715,
        "direction_boundary": 26.559999,
        "core_momentum": -0.408321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65224
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.374247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660278
      },
      {
        "date": "2026-06-19",
        "close": 16.767,
        "direction_boundary": 26.559999,
        "core_momentum": -0.368712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660872
      },
      {
        "date": "2026-06-26",
        "close": 15.401,
        "direction_boundary": 26.559999,
        "core_momentum": -0.420143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666802
      },
      {
        "date": "2026-07-03",
        "close": 17.108999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.355836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688995
      },
      {
        "date": "2026-07-10",
        "close": 17.716999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.332944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652197
      },
      {
        "date": "2026-07-17",
        "close": 17.981001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.323004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646552
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "direction_boundary": 26.559999,
        "core_momentum": -0.306476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637331
      },
      {
        "date": "2026-07-31",
        "close": 18.330999,
        "direction_boundary": 26.559999,
        "core_momentum": -0.309827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632083
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "direction_boundary": 26.559999,
        "core_momentum": -0.286521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.767,
        "volume": 6413
      },
      {
        "date": "2026-01-16",
        "close": 32.308998,
        "volume": 83051
      },
      {
        "date": "2026-01-23",
        "close": 28.982,
        "volume": 5621
      },
      {
        "date": "2026-01-30",
        "close": 26.891001,
        "volume": 3890
      },
      {
        "date": "2026-02-06",
        "close": 20.032,
        "volume": 19973
      },
      {
        "date": "2026-02-13",
        "close": 20.243,
        "volume": 16225
      },
      {
        "date": "2026-02-20",
        "close": 19.304001,
        "volume": 11458
      },
      {
        "date": "2026-02-27",
        "close": 19.142,
        "volume": 15461
      },
      {
        "date": "2026-03-06",
        "close": 20.437,
        "volume": 16762
      },
      {
        "date": "2026-03-13",
        "close": 20.9,
        "volume": 17420
      },
      {
        "date": "2026-03-20",
        "close": 21.094999,
        "volume": 31075
      },
      {
        "date": "2026-03-27",
        "close": 19.551001,
        "volume": 36859
      },
      {
        "date": "2026-04-03",
        "close": 20.27,
        "volume": 46262
      },
      {
        "date": "2026-04-10",
        "close": 22.075001,
        "volume": 50197
      },
      {
        "date": "2026-04-17",
        "close": 24.113001,
        "volume": 55205
      },
      {
        "date": "2026-04-24",
        "close": 22.818001,
        "volume": 59750
      },
      {
        "date": "2026-05-01",
        "close": 22.361,
        "volume": 4155
      },
      {
        "date": "2026-05-08",
        "close": 22.540001,
        "volume": 3907
      },
      {
        "date": "2026-05-15",
        "close": 21.851,
        "volume": 6545
      },
      {
        "date": "2026-05-22",
        "close": 20.900999,
        "volume": 3211
      },
      {
        "date": "2026-05-29",
        "close": 19.957001,
        "volume": 5594
      },
      {
        "date": "2026-06-05",
        "close": 15.715,
        "volume": 7072
      },
      {
        "date": "2026-06-12",
        "close": 16.620001,
        "volume": 735
      },
      {
        "date": "2026-06-19",
        "close": 16.767,
        "volume": 37
      },
      {
        "date": "2026-06-26",
        "close": 15.401,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.108999,
        "volume": 982
      },
      {
        "date": "2026-07-10",
        "close": 17.716999,
        "volume": 3670
      },
      {
        "date": "2026-07-17",
        "close": 17.981001,
        "volume": 1119
      },
      {
        "date": "2026-07-24",
        "close": 18.42,
        "volume": 2376
      },
      {
        "date": "2026-07-31",
        "close": 18.330999,
        "volume": 1165
      },
      {
        "date": "2026-08-07",
        "close": 18.950001,
        "volume": 1804
      }
    ],
    "sharemaestro_context": {
      "trend": 20.6261,
      "fair_value": 25.445833,
      "market_activity": -99.999998,
      "market_dynamics": 0.0,
      "relative_strength": -27.881601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.045821,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.1252,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.054014,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.125979
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.054014
      }
    ]
  }
}